富邦NASDAQ正2 (00670L)-元大-東泰券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
99.9
漲跌
▼3.9
漲幅
-3.76%
成交量
3,800張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.1	109.95	0	0.00	110.20	0.1	1,252	0.00%
2024/04/11	0.1	109.75	0	0.00	109.65	0.1	1,260	0.01%
2024/03/19	0	109.40	0	0.00	109.35	0	1,340	0.00%
2024/03/14	0	0.00	1	111.90	111.90	-1	1,321	-0.08%
2024/03/05	0	113.15	0	0.00	112.90	0	1,222	0.00%
2024/03/01	1	112.00	0	0.00	112.00	1	1,231	0.08%
2024/02/29	0	0.00	2	109.65	109.55	-2	1,224	-0.16%
2024/02/27	0	0.00	1	109.95	109.80	-1	1,218	-0.08%
2024/02/21	0	0.00	0.1	105.60	105.40	-0.1	1,208	-0.01%
2024/02/20	0.2	107.85	0	0.00	106.95	0.2	1,204	0.02%
2024/02/19	1.1	108.00	0	0.00	108.15	1.1	1,216	0.09%
2024/02/15	0.1	109.10	0	0.00	109.50	0.1	1,232	0.01%
2024/01/25	0.4	106.05	9	106.05	106.15	-8.6	1,243	-0.69%
2024/01/24	0	0.00	1	106.00	106.00	-1	1,243	-0.08%
2024/01/22	9	105.55	0	0.00	105.40	9	1,265	0.71%
2024/01/19	0	0.00	1	100.90	101.05	-1	1,260	-0.08%
2024/01/18	0	0.00	0.1	97.60	97.30	-0.1	1,303	-0.01%
2024/01/16	0	0.00	0.3	98.10	97.85	-0.3	1,314	-0.02%
2024/01/12	1	98.30	0.2	98.58	98.60	0.8	1,351	0.06%
2024/01/11	0.6	99.00	0	0.00	99.25	0.6	1,366	0.04%
2024/01/05	1	93.00	0	0.00	92.80	1	1,332	0.08%
2024/01/03	1.5	95.83	0	0.00	95.55	1.5	1,335	0.11%
2024/01/02	2	99.33	0	0.00	99.35	2	1,323	0.15%
2023/12/29	1	100.35	0	0.00	100.20	1	1,326	0.08%
2023/12/27	1	100.15	0	0.00	100.15	1	1,342	0.07%
2023/12/26	0	0.00	1	99.60	99.65	-1	1,359	-0.07%
2023/12/25	1	98.50	0	0.00	98.75	1	1,367	0.07%
2023/12/22	2	98.35	0	0.00	98.15	2	1,388	0.14%
2023/12/21	1.1	96.98	0	0.00	97.45	1.1	1,390	0.08%
2023/12/19	0	0.00	2	98.40	98.40	-2	1,400	-0.14%
2023/12/18	0	0.00	2	97.65	97.70	-2	1,407	-0.14%
2023/12/15	1	96.45	2	96.65	96.65	-1	1,413	-0.07%
2023/12/14	1	97.75	4	97.88	97.90	-3	1,403	-0.21%
2023/12/13	1	94.85	2	94.80	94.80	-1	1,406	-0.07%
2023/12/12	0	0.00	2	93.40	93.45	-2	1,404	-0.14%
2023/12/08	0.1	90.65	0	0.00	90.65	0.1	1,414	0.01%
2023/12/04	1	90.20	0	0.00	90.10	1	1,421	0.07%
2023/12/01	1.2	90.01	0	0.00	90.00	1.2	1,423	0.08%
2023/11/27	1	90.10	0	0.00	89.75	1	1,396	0.07%
2023/11/22	1	90.05	0	0.00	90.05	1	1,423	0.07%
2023/11/21	0	0.00	4	91.78	91.75	-4	1,440	-0.28%
2023/11/17	0	0.00	1	89.20	89.15	-1	1,454	-0.07%
2023/11/15	0	0.00	4	89.63	89.75	-4	1,469	-0.27%
2023/11/06	0	0.00	1	81.60	81.60	-1	1,546	-0.06%
2023/11/02	0.2	77.75	0	0.00	78.00	0.2	1,522	0.01%
2023/10/19	1	80.50	0	0.00	80.30	1	1,549	0.06%
2023/10/11	1	83.25	2	83.28	83.50	-1	1,602	-0.06%
2023/10/06	1	79.00	0	0.00	79.00	1	1,604	0.06%
2023/10/05	0	0.00	2	79.58	79.75	-2	1,606	-0.12%
2023/10/04	2	77.05	1	77.10	77.00	1	1,607	0.06%
2023/10/03	0.5	80.25	0	0.00	80.00	0.5	1,592	0.03%
2023/09/27	0	0.00	1	77.95	77.95	-1	1,572	-0.06%
2023/09/22	1	79.50	0	0.00	79.70	1	1,552	0.06%
2023/09/15	1	88.35	0	0.00	88.55	1	1,515	0.07%
2023/08/24	0	0.00	1	87.15	87.45	-1	1,663	-0.06%
2023/08/21	1	80.60	0	0.00	80.35	1	1,669	0.06%
2023/08/18	1	80.60	0	0.00	80.45	1	1,671	0.06%
2023/08/17	1	82.50	0.7	82.65	82.45	0.3	1,649	0.02%
2023/08/07	1	88.20	0	0.00	88.30	1	1,600	0.06%
2023/07/12	0	0.00	2.2	86.24	86.60	-2.2	1,450	-0.15%
2023/07/10	20	85.15	0	0.00	84.90	20	1,476	1.35%
2023/07/07	1	86.00	0	0.00	85.95	1	1,477	0.07%
2023/07/06	1	87.00	0	0.00	86.65	1	1,486	0.07%
2023/07/03	0.2	87.55	0	0.00	87.50	0.2	1,519	0.01%
2023/06/30	0.1	84.90	0	0.00	85.10	0.1	1,537	0.01%
2023/06/29	1.6	85.45	0	0.00	85.15	1.6	1,552	0.10%
2023/06/28	1.1	84.14	0	0.00	83.95	1.1	1,559	0.07%
2023/06/27	6	82.20	2	82.05	82.20	4	1,571	0.25%
2023/06/26	1	84.60	1.6	84.54	84.35	-0.6	1,565	-0.04%
2023/06/21	0.5	86.50	14	86.40	86.40	-13.6	1,581	-0.86%
2023/06/20	0	0.00	123.6	86.08	85.90	-123.6	1,621	-7.62%	大賣/鉅額交易
2023/06/16	0	0.00	10	87.30	87.25	-10	1,640	-0.61%
2023/06/14	0	0.00	11	84.60	84.60	-11	1,700	-0.65%
2023/06/13	2	83.55	0.2	84.00	84.15	1.8	1,732	0.10%
2023/06/09	22.5	80.00	1	79.95	79.90	21.5	1,780	1.21%
2023/06/08	1	78.10	3	78.17	77.65	-2	1,828	-0.11%
2023/06/07	0.4	80.95	0	0.00	81.00	0.4	1,849	0.02%
2023/06/02	0.2	80.25	0	0.00	80.20	0.2	1,905	0.01%
2023/05/29	0.3	79.05	0	0.00	78.90	0.3	2,051	0.01%
2023/05/26	5.1	74.37	0	0.00	74.45	5.1	2,042	0.25%
2023/05/25	5.5	73.17	0	0.00	73.20	5.5	2,077	0.26%
2023/05/22	1	73.40	0	0.00	73.55	1	2,132	0.05%
2023/05/18	2	71.05	0	0.00	71.15	2	2,206	0.09%
2023/05/17	4	69.85	0	0.00	69.75	4	2,270	0.18%
2023/05/16	2	69.25	0	0.00	69.15	2	2,300	0.09%
2023/05/12	2	69.50	0	0.00	69.45	2	2,401	0.08%
2023/05/11	3	68.88	0	0.00	68.85	3	2,424	0.12%
2023/05/09	1	67.95	0	0.00	67.95	1	2,459	0.04%
2023/05/08	5.7	67.67	0	0.00	67.70	5.7	2,517	0.23%
2023/05/05	0.1	65.80	0	0.00	65.70	0.1	2,631	0.00%
2023/05/04	0.1	66.00	0	0.00	66.30	0.1	2,722	0.00%
2023/05/02	5	67.59	0	0.00	67.75	5	2,789	0.18%
2023/04/28	4	66.85	0	0.00	66.65	4	2,936	0.14%
2023/04/24	0	0.00	1	65.25	65.05	-1	3,135	-0.03%
2023/04/20	0	0.00	1.6	66.11	65.80	-1.6	3,211	-0.05%
2023/04/19	2	66.43	0	0.00	66.25	2	3,294	0.06%
2023/04/18	2	66.45	0	0.00	66.45	2	3,343	0.06%
2023/04/17	1	66.55	0	0.00	66.55	1	3,397	0.03%
2023/04/14	4	66.70	0	0.00	66.60	4	3,426	0.12%
2023/04/13	3	64.48	0	0.00	64.50	3	3,447	0.09%
2023/04/12	14	65.43	0	0.00	65.55	14	3,479	0.40%
2023/04/11	4.1	66.30	0	0.00	66.25	4.1	3,543	0.11%
2023/04/10	0.1	66.10	0	0.00	66.00	0.1	3,593	0.00%
2023/04/07	5	66.26	0	0.00	66.20	5	3,610	0.14%
2023/04/06	1	64.95	0	0.00	64.95	1	3,604	0.03%
2023/03/31	2	66.05	0	0.00	65.90	2	3,656	0.05%
2023/03/30	3	64.22	0	0.00	64.35	3	3,668	0.08%
2023/03/29	1.1	62.61	0	0.00	62.70	1.1	3,697	0.03%
2023/03/28	1.1	62.76	0	0.00	62.65	1.1	3,821	0.03%
2023/03/27	2.1	64.30	0	0.00	64.20	2.1	3,844	0.05%
2023/03/24	2	63.35	0	0.00	63.50	2	3,936	0.05%
2023/03/23	1	62.55	0	0.00	62.55	1	3,946	0.03%
2023/03/22	2.5	63.61	0	0.00	63.50	2.5	3,971	0.06%
2023/03/21	1	61.90	0	0.00	61.90	1	3,977	0.03%
2023/03/20	0.1	61.58	1	61.85	61.50	-0.9	3,996	-0.02%
2023/03/17	1	61.95	0	0.00	62.20	1	4,004	0.02%
2023/03/16	4	59.48	2	59.30	59.35	2	3,987	0.05%
2023/03/15	5	58.64	5	58.50	58.35	0	4,014	0.00%
2023/03/14	5	56.55	0	0.00	56.30	5	4,017	0.12%
2023/03/13	3	56.42	0	0.00	57.20	3	4,005	0.07%
2023/03/10	2	56.15	0	0.00	56.15	2	3,976	0.05%
2023/03/09	2	58.45	1	58.50	58.70	1	4,008	0.02%
2023/03/08	1	58.00	0	0.00	58.30	1	4,041	0.02%
2023/03/07	2	60.13	0	0.00	60.20	2	4,032	0.05%
2023/03/06	2	59.85	0	0.00	59.90	2	4,069	0.05%
2023/03/03	2	56.95	0	0.00	57.15	2	4,001	0.05%
2023/03/02	3	56.03	0	0.00	55.70	3	4,015	0.07%
2023/03/01	3	57.32	1	56.85	57.55	2	3,964	0.05%
2023/02/24	2	58.50	0	0.00	58.45	2	3,957	0.05%
2023/02/23	2.1	58.65	0	0.00	58.70	2.1	3,965	0.05%
2023/02/22	2	57.93	0	0.00	57.90	2	3,961	0.05%
2023/02/20	3	60.33	1	60.50	60.55	2	4,060	0.05%
2023/02/16	3.1	64.32	0	0.00	64.40	3.1	4,154	0.07%
2023/02/14	1	61.85	0	0.00	61.75	1	4,351	0.02%
2023/02/10	2	60.75	0	0.00	60.50	2	4,409	0.05%
2023/02/03	1	62.90	0	0.00	63.20	1	4,613	0.02%
2023/01/31	0	0.00	1	56.95	56.50	-1	4,544	-0.02%
2023/01/17	0.1	53.25	1	53.00	53.00	-1	4,465	-0.02%
2023/01/13	1	52.55	2	52.45	52.45	-1	4,477	-0.02%
2023/01/12	0	0.00	7	52.29	52.50	-7	4,497	-0.16%
2023/01/06	2	47.32	0	0.00	47.18	2	4,544	0.04%
2022/12/29	1	46.61	0	0.00	46.69	1	4,624	0.02%
2022/12/26	1	49.15	0	0.00	49.18	1	4,716	0.02%
2022/12/23	2	48.82	0	0.00	49.11	2	4,814	0.04%
2022/12/22	2	51.70	0	0.00	51.65	2	4,798	0.04%
2022/12/21	3	50.57	0	0.00	50.55	3	4,825	0.06%
2022/12/20	1	49.24	2	50.05	49.05	-1	4,845	-0.02%
2022/12/19	3	51.77	0	0.00	51.75	3	4,784	0.06%
2022/12/16	0	0.00	1	52.50	52.55	-1	4,818	-0.02%
2022/12/15	1	56.25	0	0.00	56.45	1	4,787	0.02%
2022/12/14	3	57.58	0	0.00	57.70	3	4,782	0.06%
2022/12/13	0	0.00	1	55.90	55.95	-1	4,772	-0.02%
2022/12/12	1	54.40	0	0.00	54.65	1	4,764	0.02%
2022/12/09	0	0.00	1	55.65	55.90	-1	4,805	-0.02%
2022/12/08	8	54.05	0	0.00	54.05	8	4,804	0.17%
2022/12/07	1	54.95	0	0.00	55.10	1	4,868	0.02%
2022/12/06	0	0.00	1	57.20	57.10	-1	4,846	-0.02%
2022/12/05	1	58.90	20	59.00	58.95	-19	4,865	-0.39%
2022/12/01	0	0.00	1	59.35	59.75	-1	4,892	-0.02%
2022/11/28	1	55.95	0	0.00	55.95	1	4,807	0.02%
2022/11/25	20	58.30	1	58.30	58.25	19	4,842	0.39%
2022/11/22	1	55.50	26	55.55	55.35	-25	5,004	-0.50%
2022/11/18	0.1	56.75	37	56.60	56.45	-36.9	4,989	-0.74%
2022/11/17	0.1	57.09	17	56.80	57.05	-16.9	4,961	-0.34%
2022/11/16	0.3	58.17	5	58.03	58.40	-4.7	4,945	-0.10%
2022/11/15	1	57.35	1	57.00	57.60	0	4,848	0.00%
2022/11/14	2	57.60	1	57.15	57.00	1	4,780	0.02%
2022/11/11	1	55.75	5	55.77	56.05	-4	4,698	-0.09%
2022/11/09	3	51.28	0	0.00	51.40	3	4,401	0.07%
2022/11/03	2	50.07	0	0.00	50.35	2	4,115	0.05%
2022/11/02	10	53.80	0	0.00	53.95	10	4,024	0.25%
2022/10/28	1	51.80	1	52.00	51.55	0	3,958	0.00%
2022/10/26	1	54.65	11	55.00	54.90	-10	3,899	-0.26%
2022/10/25	1	55.00	2	54.98	54.85	-1	3,880	-0.03%
2022/10/24	0	0.00	1	54.15	54.00	-1	3,869	-0.03%
2022/10/20	1	50.85	0	0.00	51.70	1	3,844	0.03%
2022/10/19	10	53.75	0	0.00	53.20	10	3,773	0.26%
2022/10/18	70	52.36	0	0.00	53.50	70	3,752	1.87%
2022/10/13	0	0.00	1	49.18	49.11	-1	3,616	-0.03%
2022/10/11	1	49.88	0	0.00	49.96	1	3,596	0.03%
2022/10/04	0	0.00	1	54.45	54.85	-1	3,432	-0.03%
2022/09/30	1	52.85	0	0.00	53.40	1	3,338	0.03%
2022/09/26	1	53.90	0	0.00	53.65	1	3,186	0.03%
2022/09/23	0	0.00	1	55.90	56.30	-1	3,171	-0.03%
2022/09/21	1	60.30	0	0.00	60.35	1	3,137	0.03%
2022/09/20	0	0.00	1	61.30	61.60	-1	3,167	-0.03%
2022/09/14	3	62.15	0	0.00	62.50	3	3,278	0.09%
2022/09/12	0	0.00	3	68.22	68.20	-3	3,281	-0.09%
2022/09/07	1	61.55	0	0.00	62.10	1	3,424	0.03%
2022/09/06	1	63.85	0	0.00	63.85	1	3,460	0.03%
2022/09/05	1	63.40	0	0.00	63.10	1	3,568	0.03%
2022/09/01	0	0.00	1	63.60	63.80	-1	3,649	-0.03%
2022/08/30	1	67.95	0	0.00	67.95	1	3,479	0.03%
2022/08/25	1	72.85	0	0.00	73.05	1	3,412	0.03%
2022/08/16	2	81.00	1	80.90	80.90	1	3,575	0.03%
2022/08/12	1	77.30	0	0.00	77.35	1	3,622	0.03%
2022/08/03	0	0.00	0.1	72.50	72.75	-0.1	3,844	0.00%
2022/08/01	0	0.00	2	72.25	72.45	-2	3,919	-0.05%
2022/07/25	2	67.08	0	0.00	67.00	2	3,846	0.05%
2022/07/21	0	0.00	1	67.25	67.60	-1	3,864	-0.03%
2022/07/19	0	0.00	1	62.10	62.15	-1	3,790	-0.03%
2022/07/15	0	0.00	2	61.33	61.20	-2	3,733	-0.05%
2022/07/14	1	60.15	0	0.00	60.30	1	3,693	0.03%
2022/07/13	1	60.90	0	0.00	60.95	1	3,668	0.03%
2022/07/12	0	0.00	3	60.80	61.00	-3	3,642	-0.08%
2022/07/11	0.1	64.00	0	0.00	63.25	0.1	3,630	0.00%
2022/07/06	1	60.90	1	60.75	60.70	0	3,594	0.00%
2022/07/01	1	57.45	0	0.00	56.90	1	3,524	0.03%
2022/06/30	1	59.35	0	0.00	58.80	1	3,472	0.03%
2022/06/29	2	59.68	0	0.00	60.05	2	3,450	0.06%
2022/06/28	1	62.85	3	63.40	63.35	-2	3,390	-0.06%
2022/06/24	1	60.55	0	0.00	61.65	1	3,307	0.03%
2022/06/17	0	0.00	1	55.50	56.25	-1	2,998	-0.03%
2022/06/16	0	0.00	1	60.50	59.20	-1	2,910	-0.03%
2022/06/15	2	57.53	2	57.48	57.20	0	2,783	0.00%
2022/06/14	3	57.85	2	57.88	58.20	1	2,754	0.04%
2022/06/13	3	60.00	1	60.10	60.00	2	2,655	0.08%
2022/06/10	1	67.25	0	0.00	67.60	1	2,558	0.04%
2022/06/01	0	0.00	2	71.65	71.70	-2	2,526	-0.08%
2022/05/31	1	72.10	0	0.00	72.80	1	2,512	0.04%
2022/05/30	0	0.00	1	72.50	73.55	-1	2,481	-0.04%
2022/05/27	0	0.00	1	67.25	67.60	-1	2,408	-0.04%
2022/05/19	1	63.20	0	0.00	64.00	1	2,397	0.04%
2022/05/16	0	0.00	1	69.10	68.45	-1	2,274	-0.04%
2022/05/12	0	0.00	1	65.75	64.20	-1	2,199	-0.05%
2022/05/05	4	83.10	0	0.00	83.50	4	1,933	0.21%
2022/04/29	1	80.50	0	0.00	81.50	1	1,971	0.05%
2022/04/27	0	0.00	1	77.95	78.00	-1	1,969	-0.05%
2022/04/26	1	84.15	0	0.00	84.05	1	1,929	0.05%
2022/04/15	0	0.00	1	88.75	88.75	-1	1,861	-0.05%
2022/04/12	1	89.25	0	0.00	89.30	1	1,845	0.05%
2022/04/07	0	0.00	1	95.95	96.05	-1	1,786	-0.06%
2022/04/06	2	100.68	0	0.00	101.05	2	1,750	0.11%
2022/03/31	1	105.50	0	0.00	105.15	1	1,724	0.06%
2022/03/28	3	99.18	0	0.00	99.65	3	1,681	0.18%
2022/03/23	0	0.00	1	98.90	99.00	-1	1,671	-0.06%
2022/03/21	1	94.90	0	0.00	94.55	1	1,646	0.06%
2022/03/15	0	0.00	1	79.60	79.60	-1	1,511	-0.07%
2022/02/24	0	0.00	1	80.60	81.35	-1	1,196	-0.08%
2022/02/17	2	99.70	0	0.00	98.65	2	987	0.20%
2022/02/14	1	95.00	0	0.00	95.55	1	962	0.10%
2022/01/21	1	100.85	0	0.00	101.40	1	728	0.14%
2022/01/20	1	107.75	0	0.00	107.55	1	697	0.14%
2022/01/19	2	107.38	0	0.00	106.65	2	688	0.29%
2022/01/17	3	113.95	0	0.00	113.95	3	643	0.47%
2022/01/14	9	113.00	0	0.00	113.45	9	648	1.39%
2022/01/11	1	114.90	0	0.00	114.90	1	612	0.16%
2022/01/04	3	128.57	0	0.00	129.15	3	527	0.57%
2022/01/03	1	127.20	0	0.00	127.15	1	526	0.19%
2021/12/30	2	128.10	0	0.00	128.20	2	530	0.38%
2021/12/29	0	0.00	31	128.51	128.85	-31	533	-5.81%
2021/12/28	2	129.23	6	128.95	129.20	-4	549	-0.73%
2021/12/27	1	126.15	0	0.00	126.05	1	546	0.18%
2021/12/24	1	125.40	0	0.00	125.40	1	556	0.18%
2021/12/23	2	123.65	1	123.45	123.80	1	550	0.18%
2021/12/17	1	119.70	0	0.00	118.90	1	491	0.20%
2021/12/16	3	126.23	0	0.00	126.30	3	473	0.63%
2021/12/13	3	127.82	0	0.00	127.40	3	458	0.65%
2021/12/10	1	124.50	0	0.00	124.00	1	456	0.22%
2021/12/09	1	127.80	0	0.00	127.15	1	452	0.22%
2021/12/08	2	127.30	0	0.00	127.80	2	449	0.45%
2021/12/03	1	120.45	0	0.00	121.65	1	429	0.23%
2021/12/01	1	127.50	0	0.00	127.45	1	406	0.25%
2021/11/30	1	128.40	0	0.00	126.95	1	411	0.24%
2021/11/25	2	127.78	0	0.00	128.05	2	411	0.49%
2021/11/23	1	127.00	0	0.00	127.00	1	410	0.24%
2021/11/19	2	130.40	0	0.00	130.70	2	398	0.50%
2021/11/17	2	126.65	0	0.00	126.50	2	400	0.50%
2021/11/15	3	125.55	0	0.00	125.70	3	407	0.74%
2021/11/12	1	123.20	0	0.00	123.00	1	404	0.25%
2021/11/10	0	0.00	0	124.25	124.15	0	396	0.00%
2021/11/09	1	126.25	0	0.00	126.60	1	395	0.25%
2021/11/05	1	127.15	0	0.00	127.10	1	394	0.25%
2021/11/04	1	124.20	0	0.00	124.25	1	393	0.25%
2021/11/03	1	121.30	0	0.00	121.10	1	391	0.26%
2021/11/02	2	120.05	0	0.00	119.85	2	393	0.51%
2021/11/01	3	120.00	10	120.08	120.05	-7	394	-1.78%
2021/10/29	1	116.60	0	0.00	116.25	1	393	0.25%
2021/10/28	1	116.00	0	0.00	116.10	1	395	0.25%
2021/10/27	1	115.10	0	0.00	115.15	1	396	0.25%
2021/10/26	0	115.60	0	0.00	115.75	0	398	0.00%
2021/10/25	3	112.48	0	0.00	112.50	3	398	0.75%
2021/10/22	2	113.15	0	0.00	112.95	2	401	0.50%
2021/10/21	0	0.00	3	112.50	111.95	-3	394	-0.76%
2021/10/19	1	111.80	0	0.00	111.40	1	399	0.25%
2021/10/14	1	105.20	0	0.00	105.20	1	399	0.25%
2021/10/08	1	106.55	0	0.00	105.60	1	402	0.25%
2021/10/04	0	0.00	0.1	103.30	104.20	-0.1	387	-0.03%
2021/07/30	0.1	106.50	0	0.00	105.45	0.1	466	0.02%
2021/06/16	0	0.00	2	94.95	94.80	-2	666	-0.30%
2021/06/09	2	91.95	0	0.00	91.90	2	692	0.29%
2021/06/01	1	90.25	0	0.00	90.25	1	822	0.12%
2021/05/27	0	0.00	1	89.95	89.90	-1	902	-0.11%
2021/05/26	0	0.00	2	90.45	90.50	-2	948	-0.21%
2021/05/25	1	90.00	0	0.00	90.10	1	958	0.10%
2021/05/24	1	86.95	0	0.00	87.00	1	987	0.10%
2021/05/21	0	0.00	6	88.10	88.25	-6	1,007	-0.60%
2021/05/20	0	0.00	1	84.20	84.50	-1	1,006	-0.10%
2021/05/19	1	84.15	0	0.00	83.35	1	1,006	0.10%
2021/05/18	7	86.17	0	0.00	86.50	7	1,009	0.69%
2021/05/17	0	0.00	2	86.05	86.50	-2	1,011	-0.20%
2021/05/14	1	83.85	0	0.00	84.05	1	1,020	0.10%
2021/05/12	0	0.00	6	85.05	85.00	-6	1,021	-0.59%
2021/05/11	1	84.40	1	83.95	84.85	0	1,022	0.00%
2021/05/07	1	90.05	0	0.00	90.10	1	1,011	0.10%
2021/05/05	2	88.65	0	0.00	88.65	2	1,019	0.20%
2021/04/29	3	95.05	0	0.00	95.05	3	1,031	0.29%
2021/04/27	0	0.00	6	95.15	95.20	-6	1,045	-0.57%
2021/04/26	0	0.00	2	94.00	94.00	-2	1,039	-0.19%
2021/04/23	3	91.93	0	0.00	91.90	3	1,051	0.29%
2021/04/21	2	91.55	0	0.00	91.35	2	1,053	0.19%
2021/04/20	3	93.70	0	0.00	93.80	3	1,049	0.29%
2021/04/09	0	0.00	1	92.85	91.95	-1	1,053	-0.09%
2021/04/07	1	89.30	0	0.00	89.35	1	1,021	0.10%
2021/04/06	0	0.00	3	89.95	89.45	-3	1,019	-0.29%
2021/03/31	0	0.00	1	80.80	80.85	-1	972	-0.10%
2021/03/25	1	80.05	0	0.00	80.35	1	952	0.10%
2021/03/23	0	0.00	1	82.90	82.45	-1	942	-0.11%
2021/03/19	1	80.10	0	0.00	79.65	1	938	0.11%
2021/03/09	2	75.18	1	74.60	76.05	1	902	0.11%
2021/03/08	0	0.00	3	77.75	76.80	-3	894	-0.34%
2021/03/05	1	75.95	0	0.00	75.55	1	881	0.11%
2021/03/04	1	77.80	0	0.00	77.65	1	862	0.12%
2021/03/02	0	0.00	1	85.70	85.40	-1	817	-0.12%
2021/02/24	4	85.60	0	0.00	84.40	4	772	0.52%
2020/11/18	0	0.00	4	71.15	71.05	-4	2,009	-0.20%
2020/11/16	0	0.00	2	72.28	72.25	-2	2,012	-0.10%
2020/11/13	1	69.55	0	0.00	69.90	1	1,988	0.05%
2020/11/11	3	67.83	0	0.00	67.95	3	1,950	0.15%
2020/11/10	2	69.20	0	0.00	68.75	2	1,900	0.11%
2020/11/03	0	0.00	6	61.80	61.80	-6	1,654	-0.36%
2020/11/02	6	61.35	0	0.00	61.50	6	1,633	0.37%
2020/09/24	0	0.00	2	59.10	58.60	-2	1,369	-0.15%
2020/09/23	2	62.75	0	0.00	62.80	2	1,335	0.15%
2020/09/21	0	0.00	1	60.70	59.95	-1	1,300	-0.08%
2020/09/17	1	63.65	0	0.00	62.80	1	1,263	0.08%
2020/09/15	0	0.00	2	64.60	64.95	-2	1,263	-0.16%
2020/09/09	2	63.45	2	62.60	63.40	0	1,241	0.00%
2020/09/04	2	69.35	0	0.00	69.45	2	1,279	0.16%
2020/08/04	0	0.00	2	62.45	62.40	-2	1,520	-0.13%
2020/07/31	0	0.00	2	61.03	60.25	-2	1,540	-0.13%
2020/07/27	2	56.50	0	0.00	56.80	2	1,631	0.12%
2020/07/24	1	57.45	0	0.00	56.25	1	1,646	0.06%
2020/07/22	1	60.40	0	0.00	60.50	1	1,639	0.06%
2020/07/21	0	0.00	2	62.08	62.10	-2	1,647	-0.12%
2020/07/20	1	57.45	0	0.00	57.45	1	1,662	0.06%
2020/07/14	1	57.95	0	0.00	58.15	1	1,800	0.06%
2020/07/02	0	0.00	1	54.40	54.40	-1	2,048	-0.05%
2020/07/01	1	52.80	0	0.00	52.55	1	2,100	0.05%
2020/06/29	1	49.97	0	0.00	49.85	1	2,257	0.04%
2020/06/23	1	52.70	2	52.38	52.60	-1	2,456	-0.04%
2020/05/29	1	45.85	1	46.14	46.21	0	3,535	0.00%
2020/05/14	0	0.00	2	42.01	41.88	-2	3,636	-0.05%
2020/05/13	2	42.45	0	0.00	43.01	2	3,602	0.06%
2020/05/04	1	38.56	1	38.95	38.95	0	3,419	0.00%
2020/04/29	0	0.00	1	40.40	40.82	-1	3,299	-0.03%
2020/04/28	1	40.83	0	0.00	40.65	1	3,273	0.03%
2020/04/27	0	0.00	3	40.22	41.20	-3	3,257	-0.09%
2020/04/24	1	38.14	0	0.00	38.07	1	3,211	0.03%
2020/04/23	0	0.00	4	38.90	39.00	-4	3,191	-0.13%
2020/04/22	3	37.37	0	0.00	37.54	3	3,154	0.10%
2020/04/21	3	39.13	6	39.87	39.27	-3	3,103	-0.10%
2020/04/20	1	40.80	0	0.00	40.53	1	3,061	0.03%
2020/04/17	0	0.00	1	41.64	41.91	-1	3,031	-0.03%
2020/04/16	6	38.27	5	38.30	38.67	1	2,986	0.03%
2020/04/15	5	39.26	0	0.00	39.20	5	2,965	0.17%
2020/04/14	0	0.00	3	37.35	37.71	-3	2,920	-0.10%
2020/04/09	3	35.37	0	0.00	35.08	3	2,827	0.11%
2020/03/31	0	0.00	1	32.99	32.57	-1	2,462	-0.04%
2020/03/25	3	29.62	4	29.30	29.60	-1	2,044	-0.05%
2020/03/24	0	0.00	20	27.40	27.78	-20	1,894	-1.06%
2020/03/23	21	24.49	0	0.00	23.86	21	1,771	1.19%
2020/03/20	1	28.60	0	0.00	28.97	1	1,668	0.06%
2020/03/17	2	29.14	0	0.00	28.76	2	1,373	0.15%
2020/03/16	0	0.00	4	29.95	28.61	-4	1,315	-0.30%
2020/03/13	2	30.01	0	0.00	30.01	2	1,258	0.16%
2020/02/04	2	47.26	2	47.83	47.86	0	255	0.00%
2020/01/20	1	47.82	1	47.86	47.86	0	245	0.00%
2020/01/16	1	46.77	1	46.81	46.84	0	249	0.00%
2020/01/10	1	46.34	1	46.43	46.43	0	256	0.00%
2020/01/09	4	45.45	4	45.61	45.61	0	265	0.00%
2020/01/02	1	43.62	1	43.76	43.78	0	290	0.00%
2019/12/27	1	44.17	3	44.15	44.16	-2	317	-0.63%
2019/12/24	2	43.26	0	0.00	43.20	2	328	0.61%
2019/11/04	0	0.00	1	38.45	38.63	-1	572	-0.17%
2019/10/31	1	37.83	0	0.00	37.86	1	585	0.17%
2019/08/22	0	0.00	3	35.40	35.13	-3	584	-0.51%
2019/08/21	3	34.77	0	0.00	34.92	3	579	0.52%
2019/08/20	0	0.00	2	34.95	35.15	-2	581	-0.34%
2019/08/19	0	0.00	3	34.50	34.63	-3	583	-0.51%
2019/08/16	0	0.00	6	33.44	33.58	-6	581	-1.03%
2019/08/15	9	33.26	3	33.33	33.36	6	567	1.06%
2019/08/14	4	35.30	0	0.00	35.35	4	550	0.73%
2019/08/13	1	33.90	0	0.00	33.96	1	548	0.18%
2019/08/01	2	36.40	2	36.69	36.64	0	484	0.00%
2019/07/24	0	0.00	6	37.41	37.40	-6	502	-1.19%
2019/07/23	0	0.00	3	37.16	37.12	-3	501	-0.60%
2019/07/22	3	36.41	0	0.00	36.41	3	503	0.60%
2019/07/19	0	0.00	3	37.52	37.52	-3	504	-0.60%
2019/07/18	1	36.38	0	0.00	36.32	1	504	0.20%
2019/07/17	3	37.31	0	0.00	37.30	3	495	0.61%
2019/07/16	0	0.00	4	37.76	37.79	-4	492	-0.81%
2019/07/15	0	0.00	3	37.51	37.45	-3	485	-0.62%
2019/07/12	5	37.26	0	0.00	37.28	5	477	1.05%
2019/07/11	0	0.00	10	37.41	37.50	-10	478	-2.09%
2019/07/10	3	36.49	0	0.00	36.52	3	474	0.63%
2019/07/09	4	35.79	0	0.00	35.70	4	474	0.84%
2019/07/08	9	36.36	0	0.00	36.24	9	472	1.90%
2019/07/05	1	37.00	0	0.00	37.02	1	471	0.21%
2019/07/04	0	0.00	2	36.89	36.90	-2	474	-0.42%
2019/07/03	2	36.37	0	0.00	36.37	2	474	0.42%
2019/07/02	0	0.00	4	36.00	36.08	-4	473	-0.84%
2019/07/01	0	0.00	2	36.04	36.18	-2	473	-0.42%
2019/06/27	0	0.00	12	34.85	34.89	-12	464	-2.58%
2019/06/26	6	34.41	0	0.00	34.38	6	464	1.29%
2019/06/25	1	35.31	0	0.00	35.29	1	458	0.22%
2019/06/24	1	35.71	0	0.00	35.80	1	451	0.22%
2019/06/21	1	35.36	0	0.00	35.31	1	433	0.23%
2019/06/20	5	35.61	0	0.00	35.65	5	437	1.14%
2019/06/19	0	0.00	5	35.09	35.14	-5	431	-1.16%
2019/06/18	1	33.98	0	0.00	33.95	1	426	0.23%
2019/06/17	4	33.76	0	0.00	33.79	4	426	0.94%
2019/06/14	2	33.67	0	0.00	33.78	2	434	0.46%
2019/06/13	4	33.36	3	33.17	33.16	1	439	0.23%
2019/06/12	1	33.75	0	0.00	33.67	1	431	0.23%
2019/06/11	2	33.88	2	34.06	34.08	0	427	0.00%
2019/06/10	0	0.00	13	33.21	33.33	-13	421	-3.08%
2019/06/06	1	31.39	0	0.00	31.44	1	418	0.24%
2019/06/05	3	31.10	4	31.23	31.29	-1	405	-0.25%
2019/06/04	1	29.42	0	0.00	29.48	1	387	0.26%
2019/06/03	8	30.27	0	0.00	30.21	8	378	2.11%
2019/05/31	2	31.19	4	31.24	31.23	-2	368	-0.54%
2019/05/30	3	31.47	0	0.00	31.52	3	362	0.83%
2019/05/29	0	0.00	2	31.75	31.82	-2	355	-0.56%
2019/05/28	0	0.00	1	32.48	32.59	-1	352	-0.28%
2019/05/27	2	32.12	0	0.00	32.15	2	359	0.56%
2019/05/24	1	32.42	0	0.00	32.55	1	355	0.28%
2019/05/23	2	32.95	0	0.00	32.89	2	349	0.57%
2019/05/22	0	0.00	6	33.58	33.52	-6	349	-1.72%
2019/05/21	1	33.31	0	0.00	33.38	1	342	0.29%
2019/05/20	4	34.33	0	0.00	34.28	4	334	1.19%
2019/05/17	2	34.69	0	0.00	34.50	2	335	0.60%
2019/05/16	0	0.00	9	33.91	33.87	-9	332	-2.71%
2019/05/15	3	33.30	0	0.00	33.43	3	331	0.91%
2019/05/14	5	32.52	5	32.77	32.84	0	330	0.00%
2019/05/13	2	34.23	0	0.00	34.24	2	324	0.62%
2019/05/10	3	34.90	3	34.93	34.65	0	335	0.00%
2019/05/09	4	35.13	0	0.00	34.98	4	322	1.24%
2019/05/06	2	35.44	2	35.65	35.86	0	318	0.00%
2019/05/03	1	36.96	1	37.00	36.97	0	304	0.00%
2019/05/02	0	0.00	7	37.09	37.10	-7	306	-2.28%
2019/04/30	4	37.06	2	37.28	37.09	2	305	0.66%
2019/04/29	0	0.00	1	37.44	37.53	-1	305	-0.33%
2019/04/26	1	37.03	0	0.00	37.08	1	310	0.32%
2019/04/25	3	37.75	4	37.65	37.76	-1	306	-0.33%
2019/04/24	4	37.31	0	0.00	37.22	4	310	1.29%
2019/04/23	1	36.55	3	36.44	36.55	-2	311	-0.64%
2019/04/22	2	36.12	1	36.32	36.11	1	329	0.30%
2019/04/19	3	36.12	0	0.00	36.12	3	329	0.91%
2019/04/18	0	0.00	1	36.05	35.82	-1	345	-0.29%
2019/04/17	1	35.95	1	36.08	36.11	0	369	0.00%
2019/04/16	1	35.75	0	0.00	35.91	1	382	0.26%
2019/03/28	2	32.43	2	32.63	32.64	0	563	0.00%
2019/03/27	0	0.00	4	33.26	33.27	-4	578	-0.69%
2019/03/26	3	33.10	4	33.24	33.14	-1	581	-0.17%
2019/03/25	0	0.00	2	32.68	32.68	-2	595	-0.34%
2019/03/22	4	34.59	0	0.00	34.60	4	592	0.68%
2019/03/21	3	33.63	0	0.00	33.63	3	591	0.51%
2019/03/19	2	33.18	2	33.20	33.16	0	589	0.00%
2019/03/18	0	0.00	6	32.89	33.05	-6	587	-1.02%
2019/03/15	6	32.47	0	0.00	32.53	6	588	1.02%
2019/03/12	0	0.00	6	31.89	31.88	-6	609	-0.98%
2019/03/11	6	30.48	0	0.00	30.48	6	615	0.98%
2019/01/03	0	0.00	2	23.95	23.91	-2	756	-0.26%
2019/01/02	2	24.51	0	0.00	24.28	2	753	0.27%
2018/12/27	4	23.99	1	24.13	24.40	3	732	0.41%
2018/12/26	1	21.86	4	21.86	21.80	-3	689	-0.43%
2018/12/21	0	0.00	2	24.71	24.68	-2	647	-0.31%
2018/12/20	2	24.70	0	0.00	24.70	2	638	0.31%
2018/12/07	0	0.00	1	29.13	29.11	-1	700	-0.14%
2018/12/06	1	28.10	0	0.00	28.05	1	723	0.14%
2018/03/27	8	32.00	0	0.00	32.00	8	345	2.31%
2018/03/19	0	0.00	4	32.41	32.41	-4	266	-1.50%
2018/03/16	0	0.00	4	33.04	33.03	-4	263	-1.52%