LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    4.03
  • 漲跌
    ▲0.01
  • 漲幅
    +0.25%
  • 成交量
    1,709
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/263444.0200.004.013447,6754.48% 大買/鉅額交易
2024/03/25284.0100.004.02287,6120.37%
2024/03/211,0224.0100.004.001,0227,72213.23% 大買/鉅額交易
2024/03/1800.00504.124.10-508,041-0.62%
2024/03/132004.0400.004.042007,9552.51% 大買/鉅額交易
2024/03/0800.001004.044.04-1007,411-1.35%
2024/03/0600.007064.104.09-7067,900-8.94% 大賣/鉅額交易
2024/03/046014.0200.004.016017,7497.76% 大買/鉅額交易
2024/03/012014.0700.004.082017,6552.63% 大買/鉅額交易
2024/02/2900.0074.124.11-77,620-0.09%
2024/02/2714.1114.114.1207,7570.00%
2024/02/231014.0800.004.091017,7881.30% 大買/鉅額交易
2024/02/1900.001504.154.15-1508,000-1.87% 大賣/鉅額交易
2024/02/16814.1100.004.12818,1960.99%
2024/02/15614.1200.004.12618,3530.73%
2024/02/05104.1700.004.17108,3570.12%
2024/02/022084.2000.004.202088,3212.50% 大買/鉅額交易
2024/02/0100.001754.274.26-1758,336-2.10% 大賣/鉅額交易
2024/01/3100.0025.44.244.24-25.48,386-0.30%
2024/01/30254.178.14.174.1716.98,4590.20%
2024/01/2600.002734.224.23-2738,518-3.20% 大賣/鉅額交易
2024/01/253604.2000.004.203608,5504.21% 大買/鉅額交易
2024/01/22854.21604.214.21258,6330.29%
2024/01/19554.3000.004.31558,5960.64%
2024/01/17254.3700.004.39258,6200.29%
2024/01/1100.001,4964.354.36-1,4968,956-16.70% 大賣/鉅額交易
2024/01/041,4964.481,4274.484.47698,9160.77% 大買/大賣/
2024/01/0300.005194.444.45-5198,905-5.83% 大賣/鉅額交易
2024/01/02384.3700.004.37388,8340.43%
2023/12/281004.3300.004.331009,1821.09%
2023/12/271004.3400.004.341009,2731.08%
2023/12/253004.3700.004.373009,5583.14% 大買/鉅額交易
2023/12/201004.3600.004.361009,8921.01%
2023/12/192084.3800.004.3920810,1252.05% 大買/鉅額交易
2023/12/181024.4100.004.4110210,1321.01% 大買/鉅額交易
2023/12/151004.4300.004.4310010,1470.99%
2023/12/142004.4000.004.392009,9972.00% 大買/鉅額交易
2023/12/131004.4700.004.481009,9571.00%
2023/12/122504.51204.504.512309,9862.30% 大買/鉅額交易
2023/12/111004.5700.004.571009,9641.00%
2023/12/081004.5800.004.581009,9951.00%
2023/12/0600.00214.594.59-2110,005-0.21%
2023/12/0500.00504.634.63-5010,059-0.50%
2023/11/291504.5600.004.571509,3691.60% 大買/鉅額交易
2023/11/2700.00404.614.61-409,301-0.43%
2023/11/241004.5600.004.581009,4231.06%
2023/11/2200.00604.604.61-609,493-0.63%
2023/11/212004.561804.554.55209,6650.21% 大買/大賣/
2023/11/151034.6200.004.611039,8391.05% 大買/鉅額交易
2023/11/14654.722304.724.73-1659,819-1.68% 大賣/鉅額交易
2023/11/13584.7400.004.75589,8650.59%
2023/11/0824.7900.004.80210,0420.02%
2023/11/072304.8400.004.852309,9552.31% 大買/鉅額交易
2023/11/061074.8500.004.8510710,0381.07% 大買/鉅額交易
2023/11/03404.9100.004.92409,8790.40%
2023/11/01205.0800.005.09209,8120.20%
2023/10/311005.1100.005.141009,9381.01%
2023/10/3055.1300.005.14510,0240.05%
2023/10/2700.00155.145.14-1510,000-0.15%
2023/10/243804.9900.004.983809,7573.89% 大買/鉅額交易
2023/10/2300.002645.015.02-2649,673-2.73% 大賣/鉅額交易
2023/10/162644.8600.004.872649,8062.69% 大買/鉅額交易
2023/10/0554.9500.004.94510,2340.05%
2023/10/02104.9400.004.931010,0130.10%
2023/09/0800.00504.804.79-509,157-0.55%
2023/09/06104.7200.004.73109,2540.11%
2023/08/30404.7400.004.75409,5270.42%
2023/08/0214.6800.004.6819,1460.01%
2023/07/0300.002034.804.80-20310,571-1.92% 大賣/鉅額交易
2023/06/2900.00134.864.87-1310,794-0.12%
2023/06/28134.9000.004.901310,8350.12%
2023/06/262034.8800.004.8920310,9101.86% 大買/鉅額交易
2023/06/2114.8300.004.83110,9350.01%
2023/06/0800.0005.105.11012,3550.00%
2023/06/061005.0000.005.0010012,7970.78%
2023/05/291005.0600.005.0710013,5980.74%
2023/05/2600.000.25.255.24-0.213,4990.00%
2023/05/2425.3100.005.31213,6520.01%
2023/05/1525.4500.005.45214,8990.01%
2023/05/1245.4300.005.43415,2070.03%
2023/05/08105.5000.005.501015,3300.07%
2023/05/0300.000.15.545.55-0.115,6760.00%
2023/04/281005.5400.005.5610015,6660.64%
2023/04/1925.5700.005.58215,5800.01%
2023/04/141005.5500.005.5610015,9720.63%
2023/03/301005.6500.005.6410015,8320.63%
2023/03/2825.7100.005.72216,1490.01%
2023/03/2725.6500.005.64216,2240.01%
2023/03/2425.6900.005.69216,4870.01%
2023/03/2300.00505.755.73-5016,489-0.30%
2023/03/221005.6800.005.6810016,6480.60%
2023/03/20505.7900.005.795016,6970.30%
2023/03/1715.7500.005.75116,7440.01%
2023/03/1625.8900.005.90216,4840.01%
2023/03/131046.0200.006.0310415,8880.65% 大買/鉅額交易
2023/03/0825.9700.005.98215,3180.01%
2023/03/0655.8800.005.88515,3250.03%
2023/03/0200.00606.106.11-6014,911-0.40%
2023/02/24625.9700.005.976214,4130.43%
2023/02/2246.000.15.996.01414,2960.03%
2023/02/2125.8900.005.90214,2490.01%
2023/02/1725.8600.005.88214,4430.01%
2023/02/16225.7100.005.722214,4780.15%
2023/02/1525.8200.005.82214,5020.01%
2023/02/14205.8300.005.842014,4590.14%
2023/02/10225.8800.005.902214,3840.15%
2023/02/0900.0035.805.81-314,363-0.02%
2023/02/0875.7100.005.71714,5880.05%
2023/02/0725.82205.825.82-1814,818-0.12%
2023/02/0605.8435.815.83-314,855-0.02%
2023/02/0325.15.7800.005.7825.114,8170.17%
2023/02/0205.8800.005.84014,8090.00%
2023/02/0106.1000.006.05014,8950.00%
2023/01/3106.1500.006.13015,0390.00%
2023/01/3006.0400.006.03015,2010.00%
2023/01/1300.00156.366.38-1516,002-0.09%
2023/01/1200.001066.376.36-10616,241-0.65% 大賣/鉅額交易
2023/01/1100.001006.476.49-10016,369-0.61%
2023/01/09526.5600.006.555217,2290.30%
2023/01/0616.75106.756.75-917,510-0.05%
2023/01/0546.7000.006.67417,6150.02%
2023/01/0400.00156.676.68-1517,743-0.08%
2023/01/0316.65516.666.64-5018,208-0.27%
2022/12/301506.6500.006.6515018,3010.82% 大買/鉅額交易
2022/12/2900.001506.806.79-15018,298-0.82% 大賣/鉅額交易
2022/12/2800.001006.726.72-10018,621-0.54%
2022/12/271006.5700.006.5810018,9250.53%
2022/12/2300.00506.636.62-5019,623-0.25%
2022/12/221006.4500.006.4610019,8330.50%
2022/12/212006.54206.546.5618020,0600.90% 大買/鉅額交易
2022/12/20506.612006.606.65-15020,369-0.74% 大賣/鉅額交易
2022/12/1900.0086.486.48-820,497-0.04%
2022/12/1416.14606.146.13-5920,901-0.28%
2022/12/13836.2400.006.248320,9460.40%
2022/12/12616.3200.006.326121,0770.29%
2022/12/091006.2700.006.2410021,4380.47%
2022/12/081216.3500.006.3612121,5250.56% 大買/鉅額交易
2022/12/0200.00506.076.08-5022,485-0.22%
2022/12/011006.0400.006.0510022,7290.44%
2022/11/2416.1400.006.15123,6760.00%
2022/11/1866.2300.006.25624,7140.02%
2022/11/0900.00506.606.60-5024,858-0.20%
2022/11/08506.6800.006.695024,5950.20%
2022/11/04106.8100.006.801024,4120.04%
2022/11/0300.008306.716.69-83024,032-3.45% 大賣/鉅額交易
2022/11/0200.0056.476.46-523,775-0.02%
2022/10/313056.3900.006.3830523,7311.29% 大買/鉅額交易
2022/10/2800.00106.616.63-1023,763-0.04%
2022/10/2700.0016.426.43-123,4500.00%
2022/10/261006.4200.006.4310023,5170.43%
2022/10/252006.4400.006.4420023,3460.86% 大買/鉅額交易
2022/10/24406.47606.476.50-2023,104-0.09%
2022/10/212006.691506.716.735022,8400.22% 大買/大賣/
2022/10/2000.005076.706.65-50722,823-2.22% 大賣/鉅額交易
2022/10/1936.5300.006.56322,5120.01%
2022/10/185056.5700.006.5250522,3392.26% 大買/鉅額交易
2022/10/1700.003156.866.83-31521,757-1.45% 大賣/鉅額交易
2022/10/143026.65206.676.6628221,4861.31% 大買/鉅額交易
2022/10/131006.8500.006.8510021,0840.47%
2022/10/1100.005106.776.80-51020,697-2.46% 大賣/鉅額交易
2022/10/0776.46146.456.47-720,214-0.03%
2022/10/061056.3500.006.3510520,3660.52% 大買/鉅額交易
2022/10/051126.40136.406.419920,3070.49% 大買/
2022/10/041536.5000.006.5015320,0280.76% 大買/鉅額交易
2022/10/0356.761406.826.79-13519,649-0.69% 大賣/鉅額交易
2022/09/3000.00206.646.61-2019,315-0.10%
2022/09/291356.4500.006.4713519,1630.70% 大買/鉅額交易
2022/09/28566.6456.556.655118,9360.27%
2022/09/271586.5356.536.5315318,6740.82% 大買/鉅額交易
2022/09/2656.571226.566.62-11718,489-0.63% 大賣/鉅額交易
2022/09/2326.450.16.356.46218,3480.01%
2022/09/22526.4156.436.404718,1680.26%
2022/09/21556.253126.256.24-25718,018-1.43% 大賣/鉅額交易
2022/09/201116.1800.006.1911118,0430.62% 大買/鉅額交易
2022/09/1966.281006.246.28-9418,413-0.51%
2022/09/1646.2630.16.266.28-26.118,785-0.14%
2022/09/1400.0026.176.15-218,765-0.01%
2022/09/132025.8400.005.8520218,6931.08% 大買/鉅額交易
2022/09/12505.9300.005.935018,6640.27%
2022/09/0826.0700.006.08218,6640.01%
2022/09/0700.006086.256.23-60818,722-3.25% 大賣/鉅額交易
2022/09/061506.1200.006.1515018,5940.81% 大買/鉅額交易
2022/09/05106.155426.176.18-53218,903-2.81% 大賣/鉅額交易
2022/09/02526.0800.006.085218,8840.28%
2022/09/01146.13306.126.14-1618,804-0.09%
2022/08/3100.0026.015.98-218,580-0.01%
2022/08/30345.9600.005.953418,3440.19%
2022/08/2935.9926.016.00118,0730.01%
2022/08/2525.7600.005.76217,4190.01%
2022/08/2425.84155.825.83-1317,274-0.08%
2022/08/2365.7855.795.82117,1010.01%
2022/08/2200.00205.685.70-2016,929-0.12%
2022/08/191005.5540.35.575.5759.716,7220.36%
2022/08/1800.0005.565.58016,8600.00%
2022/08/17225.5100.005.502216,9970.13%
2022/08/16425.5000.005.514217,0120.25%
2022/08/1500.0085.545.55-816,836-0.05%
2022/08/1200.00505.625.62-5016,916-0.30%
2022/08/11505.5945.595.594617,1660.27%
2022/08/0925.6935.685.69-116,995-0.01%
2022/08/051005.6285.625.639217,2700.53%
2022/08/04285.67205.675.67817,5150.05%
2022/08/032115.8200.005.8221117,3811.21% 大買/鉅額交易
2022/08/02115.8465.845.84517,7310.03%
2022/07/29120.35.8500.005.83120.318,0250.67% 大買/鉅額交易
2022/07/28256.0000.006.022517,9680.14%
2022/07/272056.14106.136.1319517,7041.10% 大買/鉅額交易
2022/07/2256.00156.006.02-1017,991-0.06%
2022/07/21146.0700.006.061418,1990.08%
2022/07/20326.1156.116.132718,2240.15%
2022/07/19136.329.16.336.333.918,2550.02%
2022/07/181136.2546.246.2410918,3130.60% 大買/鉅額交易
2022/07/152406.3800.006.3924018,2621.31% 大買/鉅額交易
2022/07/14106.43406.436.44-3018,240-0.16%
2022/07/13206.4000.006.402017,9380.11%
2022/07/1200.00306.396.40-3017,807-0.17%
2022/07/11506.2600.006.285017,7110.28%
2022/07/08306.2300.006.253017,7640.17%
2022/07/0766.362216.356.32-21517,885-1.20% 大賣/鉅額交易
2022/07/06306.4100.006.413017,8520.17%
2022/07/0566.4600.006.47617,8570.03%
2022/07/0410.16.56256.546.55-14.917,801-0.08%
2022/07/0156.6000.006.63517,7280.03%
2022/06/3000.0006.486.52017,4570.00%
2022/06/2900.0026.466.45-217,391-0.01%
2022/06/2800.0020.16.296.29-20.117,257-0.12%
2022/06/2750.16.241726.266.22-121.917,232-0.71% 大賣/鉅額交易
2022/06/241.16.40906.436.40-8916,699-0.53%
2022/06/23366.5500.006.563616,1210.22%
2022/06/2200.0056.616.61-516,006-0.03%
2022/06/21106.60206.616.58-1015,733-0.06%
2022/06/20166.69156.666.70115,6600.01%
2022/06/17756.7756.716.717015,4070.45%
2022/06/1692.16.4900.006.5592.115,2210.61%
2022/06/15706.64206.636.685014,9670.33%
2022/06/1456.671676.656.60-16215,141-1.07% 大賣/鉅額交易
2022/06/1356.5300.006.53514,8980.03%
2022/06/10256.2046.196.202114,6850.14%
2022/06/0946.0600.006.06414,6280.03%
2022/06/0856.0100.006.04514,7260.03%
2022/06/06106.0500.006.031014,8950.07%
2022/06/02106.0600.006.081015,1820.07%
2022/06/0155.9900.006.01515,3340.03%
2022/05/3155.9600.005.97515,4920.03%
2022/05/3095.9900.005.92915,5870.06%
2022/05/27316.2200.006.223115,4310.20%
2022/05/26696.4100.006.426915,5670.44%
2022/05/25786.4400.006.427815,7280.50%
2022/05/24556.4200.006.465515,9630.34%
2022/05/2356.3586.396.38-316,043-0.02%
2022/05/2026.3700.006.36216,6980.01%
2022/05/19106.4200.006.421016,6390.06%
2022/05/1886.1100.006.14816,5150.05%
2022/05/1756.2100.006.22516,4310.03%
2022/05/1646.1566.226.23-216,626-0.01%
2022/05/1326.33506.336.30-4816,475-0.29%
2022/05/1200.0056.336.42-516,621-0.03%
2022/05/11166.1656.156.151116,4730.07%
2022/05/1056.2700.006.20516,4450.03%
2022/05/09106.11206.126.12-1016,344-0.06%
2022/05/0575.6900.005.69715,6860.04%
2022/05/0400.0065.865.88-615,742-0.04%
2022/05/0335.8500.005.85315,8970.02%
2022/04/29185.7900.005.761815,9570.11%
2022/04/2835.8600.005.86315,9700.02%
2022/04/27105.92635.955.90-5315,945-0.33%
2022/04/26155.71205.715.71-515,761-0.03%
2022/04/25385.8045.805.813415,6180.22%
2022/04/22455.6400.005.624515,3280.29%
2022/04/2075.49505.495.50-4315,209-0.28%
2022/04/1925.5500.005.54215,1460.01%
2022/04/1435.4300.005.42314,8960.02%
2022/04/1335.51415.515.50-3814,812-0.26%
2022/04/12125.5600.005.561214,5540.08%
2022/04/1100.006005.455.47-60014,346-4.18% 大賣/鉅額交易
2022/04/08195.3500.005.341914,0940.13%
2022/04/07125.3700.005.391213,9590.09%
2022/04/0625.2500.005.26213,7830.01%
2022/04/01205.2300.005.232013,6790.15%
2022/03/30105.1200.005.121013,3210.08%
2022/03/293005.2000.005.2030013,1402.28% 大買/鉅額交易
2022/03/25105.2800.005.271013,0140.08%
2022/03/24105.3600.005.361012,8860.08%
2022/03/232255.3000.005.3022512,9951.73% 大買/鉅額交易
2022/03/22305.4400.005.433012,7760.23%
2022/03/211105.4200.005.4311012,7270.86% 大買/鉅額交易
2022/03/1655.7800.005.78512,0410.04%
2022/03/152575.9500.005.9525711,8192.17% 大買/鉅額交易
2022/03/1055.7000.005.70511,4200.04%
2022/03/07105.7500.005.741010,8040.09%
2022/03/04205.63125.625.63810,5170.08%
2022/03/0325.5000.005.50210,3630.02%
2022/03/0225.5925.595.56010,3380.00%
2022/03/0125.5300.005.53210,2440.02%
2022/02/25305.6700.005.67309,8340.31%
2022/02/24505.9700.005.96509,4700.53%
2022/02/2225.7400.005.7428,7210.02%
2022/02/1415.5500.005.5516,8990.01%
2022/02/09205.3900.005.37206,1040.33%
2022/01/26145.5600.005.57145,6790.25%
2022/01/25305.5100.005.55305,4300.55%
2022/01/2100.001,4005.415.41-1,4004,984-28.09% 大賣/鉅額交易
2022/01/1935.2135.255.2704,6250.00%
2022/01/121005.0100.005.011004,3492.30%
2021/12/131004.8600.004.871004,8402.07%
2021/12/011004.9000.004.881004,4972.22%
2021/11/191004.8400.004.851004,2692.34%
2021/11/041004.9700.004.981005,1251.95%
2021/10/281005.1500.005.161004,9302.03%
2021/09/3000.0025.415.40-24,139-0.05%
2021/09/2925.4100.005.4124,0900.05%
2021/09/2200.0035.365.34-33,926-0.08%
2021/09/1635.2000.005.2033,8150.08%
2021/09/0900.00155.175.18-153,947-0.38%
2021/09/08155.1400.005.15153,9600.38%
2021/09/031005.1500.005.161004,0202.49%
2021/08/3000.0015.225.21-14,049-0.02%
2021/08/2700.0025.265.26-24,070-0.05%
2021/08/2625.2500.005.2524,0780.05%
2021/08/2500.0035.245.24-34,076-0.07%
2021/08/241005.2500.005.261004,0282.48%
2021/08/231005.3600.005.321003,9582.53%
2021/08/171005.3500.005.361003,1403.18%
2021/08/061005.3300.005.341003,4372.91%
2021/07/271005.3500.005.361004,1092.43%
2021/07/1300.0075.435.45-74,157-0.17%
2021/07/0715.4855.475.48-44,345-0.09%
2021/06/301005.5500.005.551004,5132.22%
2021/06/29125.5900.005.60124,5430.26%
2021/06/151005.7385.735.72924,8351.90%
2021/06/1000.0075.865.86-74,894-0.14%
2021/06/07155.9000.005.90155,1040.29%
2021/05/1300.00106.226.23-105,878-0.17%
2021/05/12106.1400.006.15105,8190.17%
2021/05/0315.8700.005.8815,6160.02%
2021/03/1736.2400.006.2535,3680.06%
2021/03/02176.2700.006.27174,5360.37%
2021/02/2600.0056.436.50-54,465-0.11%
2021/02/2400.0056.256.32-54,225-0.12%
2021/02/2300.0076.216.19-74,198-0.17%
2021/01/29206.3400.006.42204,6360.43%
2020/09/3000.00207.457.51-205,395-0.37%
2020/09/2557.7600.007.7855,3240.09%
2020/09/2457.90207.847.90-155,298-0.28%
2020/09/22307.7400.007.76305,1790.58%
2020/09/2100.0057.757.82-55,064-0.10%
2020/09/1857.6700.007.6455,0590.10%
2020/09/0800.001007.377.40-1004,534-2.21%
2020/09/041007.31357.317.30654,6251.41%
2020/09/0200.00306.946.94-304,109-0.73%
2020/08/31157.1200.007.13153,9040.38%
2020/08/28157.1700.007.17153,8600.39%
2020/08/2757.1800.007.2053,8450.13%
2020/08/26107.3200.007.32103,7890.26%
2020/08/2537.36107.377.36-73,768-0.19%
2020/08/2100.00157.487.48-153,748-0.40%
2020/08/20457.64107.617.64353,7030.95%
2020/08/1957.5400.007.5453,5210.14%
2020/08/1857.6200.007.6253,5160.14%
2020/08/1100.00207.757.72-203,517-0.57%
2020/08/0457.8000.007.7853,5010.14%
2020/08/0357.8900.007.8953,5110.14%
2020/07/29108.18108.148.1703,4240.00%
2020/07/28108.0200.008.08103,4500.29%
2020/07/2700.00158.218.20-153,472-0.43%
2020/07/24158.1700.008.24153,4610.43%
2020/07/10158.1000.008.13153,3830.44%
2020/07/0900.00158.128.12-153,395-0.44%
2020/07/0600.0028.278.25-23,313-0.06%
2020/07/0228.4300.008.4423,3280.06%
2020/06/3028.6500.008.6623,4030.06%
2020/06/2428.5000.008.5023,8110.05%
2020/06/2328.5800.008.5824,0240.05%
2020/06/1800.00128.798.74-124,182-0.29%
2020/06/17138.7500.008.75134,2610.31%
2020/06/1500.00209.109.17-204,244-0.47%
2020/06/12109.0100.008.97104,3430.23%
2020/06/11138.7300.008.77134,2570.31%
2020/06/10188.7300.008.73184,1860.43%
2020/06/0329.0400.009.0424,5090.04%
2020/06/0129.1300.009.1424,5480.04%
2020/05/2929.2500.009.2524,5360.04%
2020/05/28109.2500.009.29104,5350.22%
2020/05/2129.2400.009.2524,8150.04%
2020/05/2029.3500.009.3624,7990.04%
2020/05/1229.4600.009.4624,7190.04%
2020/04/24510.34510.3110.3504,5300.00%
2020/04/2200.001010.4410.42-104,476-0.22%
2020/04/17309.91139.929.88174,3550.39%
2020/04/15210.2500.0010.2224,2620.05%
2020/04/10210.85210.9210.9004,1600.00%
2020/04/08111.0300.0010.9614,1270.02%
2020/04/07111.1300.0011.1214,0530.02%
2020/03/30211.96211.8111.7103,5940.00%
2020/03/235213.471613.3913.45362,7391.31%
2020/03/196812.652113.0313.06472,5511.84%
2020/03/1800.00412.6812.89-42,464-0.16%
2020/03/177712.387412.3712.3132,3180.13%
2020/03/168812.571112.7412.55772,2533.42%
2020/03/1300.001213.0912.58-122,173-0.55%
2020/03/1200.002512.1612.16-251,998-1.25%
2020/02/2600.00810.6710.62-81,457-0.55%
2020/02/25610.30610.3110.3101,3090.00%
2020/02/24210.251410.2310.23-121,127-1.06%
2020/02/2100.00109.939.94-101,063-0.94%
2020/02/2029.8000.009.8021,0510.19%
2020/02/1939.8700.009.8731,0110.30%
2020/02/1459.8800.009.9051,0060.50%
2020/02/1359.9600.009.9659980.50%
2020/02/1259.9600.009.9651,0260.49%
2020/02/11169.9700.009.95161,0161.57%
2020/02/104210.1600.0010.14429834.27%
2020/02/071310.1100.0010.12139791.33%
2020/02/061810.1200.0010.09189991.80%
2020/02/052910.2300.0010.22291,0832.68%
2020/02/04210.4100.0010.4121,0450.19%
2020/01/31210.32210.3410.3509770.00%
2020/01/30510.5600.0010.5959700.52%
2020/01/1700.00710.4410.45-7971-0.72%
2020/01/1300.002010.6110.59-20962-2.08%
2020/01/10810.5900.0010.5989670.83%
2020/01/03110.8000.0010.8219550.10%
2019/12/23110.9700.0010.9611,0180.10%
2019/12/1000.00811.4011.39-8990-0.81%
2019/12/0500.001011.4811.50-101,041-0.96%
2019/12/0400.004511.5511.54-451,095-4.11%
2019/12/031511.4500.0011.43151,0961.37%
2019/11/281111.3200.0011.33111,0931.01%
2019/11/27511.3500.0011.3351,0980.46%
2019/11/22511.5000.0011.5251,1560.43%
2019/11/2100.001311.5811.54-131,179-1.10%
2019/11/2000.00611.5011.51-61,186-0.51%
2019/11/11911.6300.0011.6491,2670.71%
2019/11/081011.6600.0011.65101,2410.81%
2019/11/05211.6200.0011.6321,3620.15%
2019/10/31211.7900.0011.7921,3850.14%
2019/10/3000.00411.8811.86-41,387-0.29%
2019/10/29611.8100.0011.8261,3840.43%
2019/10/28411.9000.0011.8941,3610.29%
2019/10/25912.0600.0012.0791,3630.66%
2019/10/2300.003112.1912.19-311,384-2.24%
2019/10/22312.001812.0212.02-151,390-1.08%
2019/10/211012.1000.0012.09101,4060.71%
2019/10/18212.022012.0712.07-181,488-1.21%
2019/10/171012.0400.0012.06101,5290.65%
2019/10/153112.1700.0012.17311,5202.04%
2019/10/141512.1700.0012.18151,5260.98%
2019/10/09812.541212.5612.57-41,514-0.26%
2019/10/08112.3600.0012.3411,5180.07%
2019/10/07212.4200.0012.4121,5700.13%
2019/10/041612.5300.0012.51161,5921.00%
2019/10/0300.001212.6812.67-121,653-0.73%
2019/10/0200.003312.4412.44-331,640-2.01%
2019/09/27212.331012.3412.34-81,659-0.48%
2019/09/261112.2800.0012.33111,6730.66%
2019/09/25512.37512.3912.3601,6830.00%
2019/09/241212.1800.0012.18121,7090.70%
2019/09/23512.1900.0012.2051,7170.29%
2019/09/201412.1000.0012.11141,7250.81%
2019/09/18212.1500.0012.1321,7460.11%
2019/09/1600.00212.2212.22-21,777-0.11%
2019/09/12612.061512.0612.06-91,802-0.50%
2019/09/09212.1300.0012.1221,8570.11%
2019/09/06212.17512.1912.19-31,849-0.16%
2019/09/051112.3000.0012.23111,8780.59%
2019/09/03212.501012.5212.55-81,868-0.43%
2019/08/30412.4300.0012.4341,9020.21%
2019/08/2900.001212.6812.66-121,927-0.62%
2019/08/271712.6200.0012.66171,9530.87%
2019/08/261012.822612.8812.87-161,944-0.82%
2019/08/221112.4100.0012.41111,9320.57%
2019/08/20312.4400.0012.4331,9330.16%
2019/08/19612.5600.0012.5361,9320.31%
2019/08/162012.7300.0012.73201,9541.02%
2019/08/1500.003512.7812.77-351,954-1.79%
2019/08/143012.40212.4312.40281,9371.45%
2019/08/13812.691012.6812.70-21,929-0.10%
2019/08/121012.5200.0012.54101,9320.52%
2019/08/081412.69512.7112.6491,9380.46%
2019/08/0600.00413.0612.94-41,934-0.21%
2019/08/0500.001712.6212.72-171,865-0.91%
2019/08/0200.002012.4212.43-201,827-1.09%
2019/08/013512.2613012.2912.30-951,802-5.27% 大賣/
2019/07/302012.0600.0012.07201,8121.10%
2019/07/261012.0600.0012.06101,8460.54%
2019/07/25212.0600.0012.0621,8140.11%
2019/07/241012.1400.0012.15101,7960.56%
2019/07/231012.183212.1912.20-221,798-1.22%
2019/07/221012.301012.2912.2901,8010.00%
2019/07/191412.1200.0012.14141,7750.79%
2019/07/1800.003912.3112.32-391,702-2.29%
2019/07/1700.001512.1912.19-151,654-0.91%
2019/07/16912.1000.0012.1191,6510.54%
2019/07/15212.1500.0012.1521,6420.12%
2019/07/111912.1900.0012.17191,6461.15%
2019/07/10212.3100.0012.3121,6060.12%
2019/07/094212.412012.4612.45221,5861.39%
2019/07/082712.3600.0012.39271,5061.79%
2019/07/052512.2700.0012.27251,4841.68%
2019/07/041912.3000.0012.31191,4621.30%
2019/07/032412.3800.0012.39241,4681.63%
2019/07/0200.001012.4412.43-101,474-0.68%
2019/07/0100.001012.4112.37-101,471-0.68%
2019/06/2800.002612.5812.62-261,442-1.80%
2019/06/2700.00412.6412.61-41,471-0.27%
2019/06/26312.695012.6812.69-471,470-3.20%
2019/06/251412.5600.0012.57141,4590.96%
2019/06/241312.4600.0012.47131,4480.90%
2019/06/211612.5300.0012.54161,4391.11%
2019/06/203012.5100.0012.50301,4662.05%
2019/06/192612.6100.0012.61261,4731.76%
2019/06/18912.8200.0012.8491,4310.63%
2019/06/171212.871512.9312.89-31,433-0.21%
2019/06/14812.8900.0012.9181,4150.57%
2019/06/1300.003712.9913.00-371,416-2.61%
2019/06/1200.001412.9212.92-141,392-1.01%
2019/06/11912.8600.0012.8791,4060.64%
2019/06/103613.0200.0013.03361,3942.58%
2019/06/06113.3900.0013.4311,4420.07%
2019/06/051813.4100.0013.46181,4681.23%
2019/05/30213.4500.0013.4521,3860.14%
2019/05/2700.00413.3013.32-41,358-0.29%
2019/05/2400.00413.2513.25-41,361-0.29%
2019/05/23213.1400.0013.1921,3680.15%
2019/05/2200.002113.0413.07-211,352-1.55%
2019/05/21813.0800.0013.0481,3520.59%
2019/05/20812.8900.0012.9181,3280.60%
2019/05/1600.002012.9913.02-201,324-1.51%
2019/05/151213.0900.0013.09121,3170.91%
2019/05/141413.19513.2813.2091,3490.67%
2019/05/1300.002512.9712.99-251,324-1.89%
2019/05/1000.001812.7912.91-181,332-1.35%
2019/05/092012.81312.8512.85171,3121.30%
2019/05/081512.7100.0012.73151,2981.16%
2019/05/071712.5500.0012.60171,2931.31%
2019/05/0600.001212.6912.68-121,298-0.92%
2019/05/0200.001612.5512.55-161,285-1.24%
2019/04/3000.00412.5312.52-41,302-0.31%
2019/04/26412.5000.0012.5141,3530.30%
2019/04/25112.3900.0012.3911,3640.07%
2019/04/24512.4500.0012.4751,3960.36%
2019/04/22212.6200.0012.6721,4530.14%
2019/04/19912.65412.6912.6851,5220.33%
2019/04/18412.6900.0012.7241,5870.25%
2019/04/171112.6600.0012.65111,6180.68%
2019/04/16412.7000.0012.7141,6340.24%
2019/04/15112.7400.0012.7311,6450.06%
2019/04/1100.001412.7612.79-141,716-0.82%
2019/04/1000.00812.8612.84-81,731-0.46%
2019/04/09912.7800.0012.7891,7520.51%
2019/04/08112.861212.8412.86-111,797-0.61%
2019/04/03512.9200.0012.9051,7820.28%
2019/04/02913.0000.0013.0391,7850.50%
2019/04/011613.0400.0013.06161,7970.89%
2019/03/29113.2500.0013.2611,7800.06%
2019/03/2700.001613.2413.24-161,813-0.88%
2019/03/261013.2600.0013.26101,8170.55%
2019/03/2500.005313.4013.39-531,860-2.85%
2019/03/221813.01513.0113.03131,8350.71%
2019/03/211213.1800.0013.20121,8070.66%
2019/03/201013.2900.0013.27101,8060.55%
2019/03/19113.276013.2813.28-591,805-3.27%
2019/03/18513.3400.0013.3151,8110.28%
2019/03/15113.3900.0013.4011,8110.06%
2019/03/131013.5300.0013.51101,8270.55%
2019/03/127013.52113.5113.54691,8173.80%
2019/03/0800.002613.9313.95-261,731-1.50%
2019/03/0700.004013.7813.80-401,711-2.34%
2019/03/061413.6600.0013.67141,7120.82%
2019/03/051413.6800.0013.67141,7240.81%
2019/03/043013.5900.0013.59301,7351.73%
2019/02/27113.755513.7913.75-541,732-3.12%
2019/02/262613.7900.0013.82261,7471.49%
2019/02/253613.7300.0013.77361,7482.06%
2019/02/2200.002413.9113.95-241,776-1.35%
2019/02/2100.00413.8413.76-41,781-0.22%
2019/02/19813.8400.0013.8681,7930.45%
2019/02/18813.8600.0013.8681,8070.44%
2019/02/1500.001214.0114.03-121,803-0.67%
2019/02/141013.894613.9613.94-361,810-1.99%
2019/02/131613.891513.9013.9011,8010.06%
2019/02/121514.064214.1014.08-271,782-1.51%
2019/02/118614.2000.0014.19861,8094.75%
2019/01/3000.002014.6714.70-201,792-1.12%
2019/01/2900.001314.7214.71-131,765-0.74%
2019/01/281314.4800.0014.51131,7530.74%
2019/01/25714.6100.0014.5571,7770.39%
2019/01/2400.002714.7014.71-271,795-1.50%
2019/01/232914.7100.0014.72291,8011.61%
2019/01/221214.592814.6114.62-161,804-0.89%
2019/01/211614.521614.5614.5501,8090.00%
2019/01/182814.6200.0014.61281,8551.51%
2019/01/16514.711214.7114.70-71,847-0.38%
2019/01/15214.934014.9614.87-381,834-2.07%
2019/01/141614.98815.0215.0281,8230.44%
2019/01/114114.9000.0014.88411,8042.27%
2019/01/10115.10415.0615.10-31,744-0.17%
2019/01/091415.0100.0014.97141,7020.82%
2019/01/081015.123115.2015.21-211,676-1.25%
2019/01/071215.2200.0015.26121,6690.72%
2019/01/04215.89616.0515.91-41,671-0.24%
2019/01/0300.004015.8115.88-401,657-2.41%
2019/01/024615.63415.4315.71421,6272.58%
2018/12/282115.601615.5615.5751,6270.31%
2018/12/27115.6300.0015.6011,6400.06%
2018/12/2400.001416.2716.17-141,548-0.90%
2018/12/223115.951716.2116.05141,5260.92%
2018/12/1900.00215.2515.22-21,471-0.14%
2018/12/17214.9100.0014.9121,4200.14%
2018/12/1400.00214.8114.81-21,407-0.14%
2018/12/13214.5500.0014.5721,3920.14%
2018/12/1200.001214.7114.63-121,387-0.86%
2018/12/111214.8600.0014.85121,3840.87%
2018/12/10815.051215.0815.08-41,373-0.29%
2018/12/07214.552514.5514.55-231,351-1.70%
2018/12/065714.724014.7814.81171,3351.27%
2018/12/051014.5200.0014.52101,3100.76%
2018/12/0300.002514.0013.98-251,278-1.96%
2018/11/3000.001014.3714.38-101,264-0.79%
2018/11/293514.3700.0014.40351,2632.77%
2018/11/2800.00514.7514.77-51,246-0.40%
2018/11/27514.8800.0014.8751,2330.41%
2018/11/2600.00615.1315.08-61,224-0.49%
2018/11/23615.1200.0015.1761,2110.50%
2018/11/2100.002015.1715.12-201,182-1.69%
2018/11/202014.9600.0014.98201,1501.74%
2018/11/16514.45514.5414.5701,1130.00%
2018/11/1500.00514.7014.68-51,088-0.46%
2018/11/1400.00214.4714.56-21,072-0.19%
2018/11/13714.55614.6414.5111,0580.09%
2018/11/1200.001614.1214.10-161,030-1.55%
2018/11/091013.9400.0013.97101,0360.96%
2018/11/08613.79113.8013.8551,0160.49%
2018/11/07614.1800.0014.2269670.62%
2018/11/0500.001014.3814.35-10960-1.04%
2018/11/02614.1800.0014.1669470.63%
2018/11/01914.33814.3714.3619050.11%
2018/10/31414.6200.0014.5848510.47%
2018/10/3000.00114.8014.76-1826-0.12%
2018/10/29614.53714.5214.52-1820-0.12%
2018/10/26614.561414.6014.68-8802-1.00%
2018/10/251014.6100.0014.61107341.36%
2018/10/24514.06514.0214.0806910.00%
2018/10/231014.121014.1614.1606750.00%
2018/10/15514.04514.0914.1005850.00%
2018/10/1200.00514.1414.04-5563-0.89%
2018/10/11514.4500.0014.5155410.92%
2018/07/1800.00213.6413.67-2369-0.54%
2018/07/17213.8300.0013.8423700.54%
2018/05/1600.00414.7914.79-4532-0.75%
2018/05/07414.9400.0014.9445800.69%
2018/05/0300.00415.3015.32-4583-0.69%
2018/05/02415.1400.0015.1745830.69%
2018/04/3000.00215.2515.17-2588-0.34%
2018/04/27215.0900.0015.1525880.34%
2018/04/2300.00415.1915.18-4549-0.73%
2018/04/2000.00415.0215.01-4542-0.74%
2018/04/18214.8800.0014.8925370.37%
2018/04/17215.1100.0015.1025230.38%
2018/04/16215.2100.0015.2125200.38%
2018/04/1100.00415.4315.43-4518-0.77%
2018/04/10215.6700.0015.4425200.38%
2018/04/09415.6800.0015.6745190.77%
2018/04/0300.00415.8515.85-4514-0.78%
2018/03/29415.6800.0015.6844920.81%
2018/03/2800.001015.5015.60-10482-2.07%
2018/03/27214.9600.0014.9824650.43%
2018/03/26815.4300.0015.3984551.76%
2018/02/0200.00214.9014.93-2232-0.86%
2018/01/19115.1600.0015.2112210.45%
2018/01/18115.1600.0015.2112200.45%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音