• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.63
  • 漲跌
    ▲0.01
  • 漲幅
    +0.13%
  • 成交量
    8,519張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00127.627.62-1221,453-0.06%
2024/11/2927.5300.007.52221,9490.01%
2024/11/2800.0007.587.59022,0250.00%
2024/11/2700.00127.567.56-1222,071-0.05%
2024/11/2600.00107.537.53-1022,123-0.05%
2024/11/2507.3300.007.38022,2820.00%
2024/11/22227.4300.007.452222,1620.10%
2024/11/2137.5600.007.56322,0230.01%
2024/11/2067.5300.007.53622,2810.03%
2024/11/18217.7900.007.772122,3800.09%
2024/11/1500.0057.657.69-522,297-0.02%
2024/11/1200.00227.687.69-2221,930-0.10%
2024/11/1167.4767.477.47021,7780.00%
2024/11/08217.3000.007.302121,4220.10%
2024/11/0767.2900.007.30621,3010.03%
2024/11/0100.00247.417.40-2422,734-0.11%
2024/10/2900.00107.757.78-1022,872-0.04%
2024/10/28247.6700.007.682423,2170.10%
2024/10/2500.00317.467.46-3123,807-0.13%
2024/10/23157.3600.007.351524,2440.06%
2024/10/2200.00307.537.53-3024,190-0.12%
2024/10/2127.65107.647.58-824,442-0.03%
2024/10/18207.4700.007.462024,2490.08%
2024/10/1700.00227.497.49-2224,389-0.09%
2024/10/1600.0007.487.49024,2510.00%
2024/10/1577.410.17.407.466.923,9310.03%
2024/10/1487.1747.177.15423,4150.02%
2024/10/09407.2200.007.224023,0890.17%
2024/10/0857.00807.077.07-7522,755-0.33%
2024/10/0757.23307.237.24-2521,921-0.11%
2024/10/0107.8700.007.88021,6200.00%
2024/09/3007.8507.827.83021,7530.00%
2024/09/2707.9800.007.96021,5360.00%
2024/09/26107.7400.007.811021,6030.05%
2024/09/2407.6400.007.59021,4760.00%
2024/09/1900.000.17.727.73-0.121,1420.00%
2024/09/1807.7700.007.78021,1370.00%
2024/09/1647.9800.007.99421,0970.02%
2024/09/13407.910.17.897.8939.920,9220.19%
2024/09/12118.1200.008.091121,0500.05%
2024/09/11208.2600.008.272020,9000.10%
2024/09/1007.9800.007.99020,4760.00%
2024/09/09307.9800.007.983020,3130.15%
2024/09/0607.91107.927.91-1020,354-0.05%
2024/09/0507.89707.887.88-7020,262-0.35%
2024/09/04507.84210.17.837.83-160.119,920-0.80% 大賣/鉅額交易
2024/09/0200.0050.17.487.52-50.119,261-0.26%
2024/08/30707.2500.007.247018,9980.37%
2024/08/2900.00207.377.36-2020,074-0.10%
2024/08/28207.2800.007.302020,2470.10%
2024/08/27107.1500.007.151020,3780.05%
2024/08/2607.3300.007.33020,0300.00%
2024/08/2307.6500.007.54019,8460.00%
2024/08/2200.0010.37.677.66-10.319,855-0.05%
2024/08/200.37.5317.487.52-0.819,4950.00%
2024/08/1307.1500.007.14019,3930.00%
2024/08/0600.00107.617.62-1019,150-0.05%
2024/07/3100.0035.17.517.47-35.117,570-0.20%
2024/07/2607.26207.257.26-2016,578-0.12%
2024/07/19207.0800.007.072015,3980.13%
2024/07/1707.1700.007.16015,1890.00%
2024/07/1507.0900.007.04015,9960.00%
2024/07/1107.0200.007.01016,2950.00%
2024/07/1007.1400.007.12016,3190.00%
2024/07/0800.0016.986.99-116,185-0.01%
2024/07/0516.9226.926.93-116,009-0.01%
2024/07/0400.0026.946.96-216,258-0.01%
2024/07/0356.9800.006.98516,4680.03%
2024/07/0226.96176.946.95-1516,780-0.09%
2024/07/01177.0700.007.081716,7210.10%
2024/06/2617.1717.147.14016,8140.00%
2024/06/2407.2127.187.19-216,753-0.01%
2024/06/2137.1417.137.14216,8670.01%
2024/06/1807.2900.007.29016,6010.00%
2024/06/1707.4600.007.46016,5560.00%
2024/06/13207.4400.007.442017,3650.12%
2024/06/11107.4800.007.491017,9110.06%
2024/06/0607.7900.007.79017,6800.00%
2024/06/0507.93107.927.93-1018,193-0.05%
2024/06/04107.89157.837.90-518,170-0.03%
2024/05/3007.3700.007.36017,0850.00%
2024/05/2900.00207.277.28-2017,682-0.11%
2024/05/22107.4797.467.48118,4750.01%
2024/05/17107.4000.007.401019,0850.05%
2024/05/0927.4300.007.42223,1220.01%
2024/05/0207.4200.007.41024,1570.00%
2024/04/3007.1500.007.17023,4170.00%
2024/04/1800.0047.197.19-423,919-0.02%
2024/04/1707.0400.007.05023,9640.00%
2024/04/1600.000.16.966.97-0.124,0450.00%
2024/04/1200.001526.987.00-15224,133-0.63% 大賣/鉅額交易
2024/04/1100.0046.966.96-424,265-0.02%
2024/04/1087.0357.067.04324,3770.01%
2024/04/0937.000.17.007.022.924,1620.01%
2024/04/081517.0917.057.0615023,8350.63% 大買/鉅額交易
2024/04/0337.0837.077.09024,0260.00%
2024/04/02107.1500.007.161023,4840.04%
2024/04/01707.2000.007.207023,5500.30%
2024/03/2907.2400.007.25023,3710.00%
2024/03/2600.00607.277.30-6023,139-0.26%
2024/03/2507.372007.377.36-20022,960-0.87% 大賣/鉅額交易
2024/03/2237.4137.407.42023,0900.00%
2024/03/210.17.3200.007.300.122,9010.00%
2024/03/201007.2300.007.2410022,9840.44%
2024/03/1927.2800.007.28222,7420.01%
2024/03/18507.3967.377.384423,1630.19%
2024/03/1567.410.27.417.415.822,8990.03%
2024/03/14507.50307.507.522022,4940.09%
2024/03/11307.73507.727.71-2024,390-0.08%
2024/03/0800.000.17.567.56-0.124,2920.00%
2024/03/0700.000.17.587.59-0.124,8440.00%
2024/03/0600.000.37.677.64-0.324,8390.00%
2024/03/0500.001.37.627.65-1.325,080-0.01%
2024/03/041057.5027.527.5410325,0490.41% 大買/鉅額交易
2024/03/0100.000.37.677.67-0.324,4900.00%
2024/02/29507.6600.007.675024,5210.20%
2024/02/2700.0027.747.76-224,254-0.01%
2024/02/2600.00507.897.87-5024,604-0.20%
2024/02/2377.706.17.697.710.924,1460.00%
2024/02/2267.7200.007.71624,1610.02%
2024/02/191107.7100.007.7411024,8270.44% 大買/鉅額交易
2024/02/16557.7647.767.775124,5590.21%
2024/02/1587.9000.007.89823,8720.03%
2024/02/0500.00148.278.24-1422,696-0.06%
2024/02/0200.001158.068.07-11521,695-0.53% 大賣/鉅額交易
2024/02/0147.9017.887.91321,7820.01%
2024/01/3000.0067.807.80-622,658-0.03%
2024/01/2977.7000.007.70722,5790.03%
2024/01/2657.8500.007.86521,9450.02%
2024/01/251008.0100.008.0110021,6430.46%
2024/01/191008.1900.008.1910021,6500.46%
2024/01/1500.001008.298.26-10021,984-0.45%
2024/01/121508.19508.208.2010022,2370.45% 大買/
2024/01/1100.001008.428.37-10021,781-0.46%
2024/01/1000.00208.308.30-2021,701-0.09%
2024/01/0500.00508.308.28-5022,277-0.22%
2024/01/041508.2500.008.2415022,4500.67% 大買/鉅額交易
2024/01/03108.571008.598.59-9022,540-0.40%
2024/01/0200.0028.308.28-222,973-0.01%
2023/12/29108.3628.368.33823,8940.03%
2023/12/28108.1200.008.151023,3970.04%
2023/12/2700.0018.048.02-123,6010.00%
2023/12/2218.1700.008.15124,1820.00%
2023/12/2158.2300.008.22524,1200.02%
2023/12/2028.2100.008.21224,0780.01%
2023/12/1958.3300.008.34524,2520.02%
2023/12/1518.4100.008.41124,8710.00%
2023/12/1300.001038.828.84-10324,722-0.42% 大賣/鉅額交易
2023/12/121008.5000.008.4610024,2880.41%
2023/12/0700.00108.718.71-1024,975-0.04%
2023/12/0600.003108.418.41-31023,855-1.30% 大賣/鉅額交易
2023/12/0500.004008.328.31-40023,652-1.69% 大賣/鉅額交易
2023/12/0400.00238.238.25-2323,458-0.10%
2023/12/0100.00308.018.00-3023,010-0.13%
2023/11/30307.80107.867.812022,8900.09%
2023/11/2907.9800.007.97022,9920.00%
2023/11/2700.0068.148.17-623,505-0.03%
2023/11/2458.00137.998.03-823,604-0.03%
2023/11/21107.8900.007.891023,4860.04%
2023/11/2000.00417.997.99-4123,615-0.17%
2023/11/1700.00208.398.38-2023,333-0.09%
2023/11/1618.101008.088.10-9922,676-0.44%
2023/11/151017.8900.007.8810122,7770.44% 大買/鉅額交易
2023/11/1000.00108.138.14-1024,089-0.04%
2023/11/0900.00338.218.21-3323,927-0.14%
2023/11/0300.00107.547.55-1022,918-0.04%
2023/11/0200.00107.677.67-1023,123-0.04%
2023/10/3100.0057.577.57-523,121-0.02%
2023/10/2457.3300.007.34524,2240.02%
2023/10/1937.2300.007.23325,3770.01%
2023/10/1700.00577.387.40-5725,701-0.22%
2023/10/16557.3000.007.305525,9460.21%
2023/10/1337.6600.007.65325,4300.01%
2023/10/1200.00557.707.72-5526,420-0.21%
2023/10/1100.00107.507.47-1027,067-0.04%
2023/10/0600.002237.827.83-22327,641-0.81% 大賣/鉅額交易
2023/10/0500.00617.737.70-6128,015-0.22%
2023/10/04107.4000.007.401027,4970.04%
2023/10/03307.47507.507.49-2028,776-0.07%
2023/10/0200.00817.307.28-8129,394-0.28%
2023/09/281137.0900.007.1111330,7330.37% 大買/鉅額交易
2023/09/27207.31457.317.30-2531,213-0.08%
2023/09/26257.453007.447.45-27531,295-0.88% 大賣/鉅額交易
2023/09/223007.38687.437.3723231,9680.73% 大買/鉅額交易
2023/09/21207.543007.547.54-28031,829-0.88% 大賣/鉅額交易
2023/09/20717.4300.007.487132,2640.22%
2023/09/1947.2637.257.25131,9960.00%
2023/09/1837.3000.007.30332,9080.01%
2023/09/151387.31707.307.306833,4770.20% 大買/
2023/09/143007.4800.007.4830033,2470.90% 大買/鉅額交易
2023/09/1327.4827.487.48033,8910.00%
2023/09/12177.6700.007.641733,8950.05%
2023/09/11507.7217.757.724933,5310.15%
2023/09/08257.7817.787.862433,4160.07%
2023/09/071717.6800.007.7117133,4660.51% 大買/鉅額交易
2023/09/061027.7400.007.7410233,4270.31% 大買/鉅額交易
2023/09/0507.8200.007.81033,5480.00%
2023/09/04137.8027.767.821133,9300.03%
2023/09/01387.91607.917.92-2233,627-0.07%
2023/08/3128.0200.008.04233,2450.01%
2023/08/3038.0538.048.04033,9450.00%
2023/08/2800.0058.178.16-534,513-0.01%
2023/08/2538.26408.298.25-3734,810-0.11%
2023/08/24668.3568.358.306034,8050.17%
2023/08/23208.2300.008.222034,6690.06%
2023/08/22228.2200.008.222234,8840.06%
2023/08/2158.182108.158.11-20534,913-0.59% 大賣/鉅額交易
2023/08/1700.00468.468.42-4634,484-0.13%
2023/08/16218.2558.278.341634,2160.05%
2023/08/1538.10108.098.11-733,761-0.02%
2023/08/14228.1118.128.152133,8800.06%
2023/08/112038.0700.008.0820333,7670.60% 大買/鉅額交易
2023/08/101107.921477.927.93-3733,680-0.11% 大買/大賣/
2023/08/0900.0038.058.06-333,341-0.01%
2023/08/081608.0600.008.1116033,4750.48% 大買/鉅額交易
2023/08/0717.99957.998.01-9433,359-0.28%
2023/08/04488.1000.008.114833,1140.14%
2023/08/02528.0638.068.074933,0060.15%
2023/08/012218.0900.008.1122132,9580.67% 大買/鉅額交易
2023/07/3148.2000.008.22432,9940.01%
2023/07/2818.2600.008.28133,8670.00%
2023/07/2798.2738.288.28634,5870.02%
2023/07/2638.32118.288.32-834,535-0.02%
2023/07/25198.3200.008.321934,8570.05%
2023/07/2458.531728.528.55-16735,554-0.47% 大賣/鉅額交易
2023/07/21318.6000.008.593135,5950.09%
2023/07/1988.6738.688.70536,1960.01%
2023/07/18138.8100.008.821336,7110.04%
2023/07/1738.7978.778.80-437,151-0.01%
2023/07/142128.5238.538.5520936,1250.58% 大買/鉅額交易
2023/07/1398.6600.008.68936,0410.03%
2023/07/12218.7900.008.812135,3570.06%
2023/07/11138.9900.009.001334,6170.04%
2023/07/1028.99108.989.00-834,977-0.02%
2023/07/07229.1800.009.162234,4330.06%
2023/07/06229.2100.009.212234,0850.06%
2023/07/0519.2800.009.30133,2250.00%
2023/07/0400.0019.409.40-132,7330.00%
2023/07/03199.3400.009.351935,2810.05%
2023/06/3019.4200.009.43135,3220.00%
2023/06/29109.4600.009.511035,1830.03%
2023/06/2800.001.29.679.64-1.235,3390.00%
2023/06/2719.4059.469.39-434,910-0.01%
2023/06/2600.0049.499.47-434,570-0.01%
2023/06/2179.2000.009.21733,9210.02%
2023/06/1909.2700.009.26033,0230.00%
2023/06/1639.2800.009.29332,3310.01%
2023/06/151509.5900.009.5715032,1870.47% 大買/鉅額交易
2023/06/1400.0049.449.42-432,292-0.01%
2023/06/1349.741869.729.72-18232,901-0.55% 大賣/鉅額交易
2023/06/1200.0019.479.46-133,1380.00%
2023/06/091619.282.39.259.27158.733,9390.47% 大買/鉅額交易
2023/06/082.39.0900.009.092.334,1960.01%
2023/06/0700.0019.199.24-135,1150.00%
2023/06/0600.0019.159.17-135,6150.00%
2023/06/0579.06909.069.08-8336,437-0.23%
2023/06/02609.3700.009.356037,5000.16%
2023/06/0100.001109.659.64-11039,143-0.28% 大賣/鉅額交易
2023/05/3100.0029.499.53-238,667-0.01%
2023/05/30109.1329.099.13838,1120.02%
2023/05/29129.0100.009.031238,2850.03%
2023/05/261209.2239.219.2011738,4250.30% 大買/鉅額交易
2023/05/2528.9400.008.96239,5580.01%
2023/05/2418.9800.008.99139,8490.00%
2023/05/2200.0009.279.31040,2150.00%
2023/05/1700.0009.409.39040,7960.00%
2023/05/1600.001109.289.31-11041,593-0.26% 大賣/鉅額交易
2023/05/15309.5400.009.513041,9090.07%
2023/05/12809.3909.409.408041,9710.19%
2023/05/1000.0009.119.08042,2010.00%
2023/05/0900.0009.139.12042,3800.00%
2023/05/0800.001009.299.24-10043,309-0.23%
2023/05/0500.0029.629.61-243,4890.00%
2023/05/0400.001349.679.64-13443,332-0.31% 大賣/鉅額交易
2023/05/0300.002069.319.32-20642,243-0.49% 大賣/鉅額交易
2023/05/0258.85608.838.85-5541,519-0.13%
2023/04/28308.940.48.928.9029.641,4960.07%
2023/04/27308.98148.988.991640,9260.04%
2023/04/2600.001888.678.64-18839,947-0.47% 大賣/鉅額交易
2023/04/250.18.5200.008.520.139,6580.00%
2023/04/24158.69178.668.70-239,369-0.01%
2023/04/21138.6868.698.67738,9750.02%
2023/04/20118.5328.548.60938,2460.02%
2023/04/19118.32108.338.36137,7680.00%
2023/04/18408.3100.008.334037,8380.11%
2023/04/1718.1600.008.17137,7840.00%
2023/04/14518.1758.168.174637,8010.12%
2023/04/1338.1100.008.13337,5310.01%
2023/04/1278.2700.008.27736,7340.02%
2023/04/11158.4000.008.391536,1570.04%
2023/04/10108.3600.008.361035,7420.03%
2023/04/07401.18.4600.008.47401.135,4001.13% 大買/鉅額交易
2023/04/0656.38.4500.008.4656.334,8990.16%
2023/03/31349.1000.009.133432,2590.11%
2023/03/2919.2000.009.20131,9890.00%
2023/03/28109.3100.009.301031,8720.03%
2023/03/2300.0009.659.66031,9540.00%
2023/03/220.19.8200.009.800.132,0410.00%
2023/03/2000.00010.1410.24032,3680.00%
2023/03/1700.004209.879.81-42032,611-1.29% 大賣/鉅額交易
2023/03/1529.38319.389.40-2933,140-0.09%
2023/03/14179.17109.129.19732,7160.02%
2023/03/1328.85358.878.85-3331,818-0.10%
2023/03/1000.0044.19.039.09-44.131,325-0.14%
2023/03/0938.90148.918.90-1130,082-0.04%
2023/03/0888.80298.808.80-2129,655-0.07%
2023/03/0765.18.5200.008.5065.129,0620.22%
2023/03/0654.18.6700.008.6954.128,2500.19%
2023/03/031.18.7900.008.791.126,6150.00%
2023/03/0208.8100.008.81027,2540.00%
2023/03/0118.8300.008.82127,3160.00%
2023/02/2408.9800.008.96027,5120.00%
2023/02/2300.00439.219.16-4328,848-0.15%
2023/02/2200.00208.978.98-2028,903-0.07%
2023/02/2128.900.18.908.921.928,8610.01%
2023/02/2028.9333.28.878.89-31.228,768-0.11%
2023/02/17208.76128.778.80829,1340.03%
2023/02/16138.6700.008.641329,2070.04%
2023/02/1518.6700.008.73129,2980.00%
2023/02/1412.18.6300.008.6412.129,5880.04%
2023/02/13278.6200.008.672729,1500.09%
2023/02/1000.00108.778.78-1029,101-0.03%
2023/02/09108.7058.688.70529,7070.02%
2023/02/08118.8200.008.821129,6030.04%
2023/02/0719.0989.129.09-729,615-0.02%
2023/02/0600.0089.259.26-830,176-0.03%
2023/02/0358.98138.948.98-829,313-0.03%
2023/02/0200.00328.838.82-3228,870-0.11%
2023/02/0108.6928.648.66-228,843-0.01%
2023/01/3128.8058.798.80-329,436-0.01%
2023/01/304058.5600.008.6640529,3951.38% 大買/鉅額交易
2023/01/17328.6600.008.643229,3150.11%
2023/01/1698.6000.008.63929,5010.03%
2023/01/137.18.7500.008.777.129,1920.02%
2023/01/1218.7900.008.84130,0630.00%
2023/01/1029.2200.009.22230,6810.01%
2023/01/0500.00109.319.29-1032,791-0.03%
2023/01/0400.0008.938.98032,5310.00%
2022/12/3008.7500.008.80034,6080.00%
2022/12/2818.6800.008.70135,9920.00%
2022/12/2718.64238.628.63-2236,439-0.06%
2022/12/2608.9800.008.78036,4200.00%
2022/12/2338.8200.008.82336,8160.01%
2022/12/22238.792008.798.78-17737,449-0.47% 大賣/鉅額交易
2022/12/1619.1000.009.14139,9150.00%
2022/12/1529.0300.009.03240,2400.01%
2022/12/1300.00359.369.30-3540,417-0.09%
2022/12/0900.001009.609.59-10040,875-0.24%
2022/12/0800.004149.529.50-41440,912-1.01% 大賣/鉅額交易
2022/12/0719.2819.309.28040,6950.00%
2022/12/0618.8942.18.918.94-41.140,650-0.10%
2022/12/052.18.5100.008.592.140,8220.01%
2022/12/021068.50708.558.543641,8440.09% 大買/
2022/12/012308.6208.798.6323042,5970.54% 大買/鉅額交易
2022/11/2900.0008.908.78042,6400.00%
2022/11/28109.395.19.389.394.943,4880.01%
2022/11/2500.000.18.908.87-0.143,6960.00%
2022/11/2400.000.18.938.96-0.144,3990.00%
2022/11/2300.000.18.608.65-0.144,3130.00%
2022/11/2200.000.18.698.70-0.144,3650.00%
2022/11/2100.0032.28.768.81-32.244,247-0.07%
2022/11/1800.0015.18.528.53-15.143,451-0.03%
2022/11/1700.0068.378.37-642,767-0.01%
2022/11/1600.00558.208.23-5542,964-0.13%
2022/11/1528.31338.308.31-3143,072-0.07%
2022/11/14338.0200.008.073342,8310.08%
2022/11/1010.18.38678.388.35-56.942,987-0.13%
2022/11/0908.1738.168.21-342,948-0.01%
2022/11/088.17.9957.978.013.143,0300.01%
2022/11/0770.18.0000.008.0170.143,4680.16%
2022/11/04102.18.15108.208.1392.143,1010.21% 大買/
2022/11/0308.1600.008.16042,9300.00%
2022/11/02488.1518.128.134742,9810.11%
2022/11/01338.3400.008.333342,5900.08%
2022/10/310.18.34158.298.30-14.943,182-0.03%
2022/10/2818.2218.268.28043,8980.00%
2022/10/2777.18.2468.248.2671.143,8040.16%
2022/10/26108.580.18.598.569.944,7680.02%
2022/10/2528.5700.008.59244,7770.00%
2022/10/2428.480.28.598.611.944,8920.00%
2022/10/2100.000.18.538.55-0.145,4780.00%
2022/10/20208.540.18.558.4919.945,7760.04%
2022/10/1928.686.18.698.73-4.145,584-0.01%
2022/10/180.18.5600.008.510.145,8580.00%
2022/10/1700.0030.18.488.47-30.145,972-0.07%
2022/10/142.18.3600.008.332.144,7190.00%
2022/10/1358.510.18.508.534.944,6590.01%
2022/10/125.18.42508.408.40-44.945,233-0.10%
2022/10/11748.202158.178.26-14145,262-0.31% 大賣/鉅額交易
2022/10/0716.18.3700.008.4016.144,4940.04%
2022/10/061078.3500.008.3810743,8780.24% 大買/鉅額交易
2022/10/0520.18.5218.558.5419.144,7740.04%
2022/10/0413.28.7700.008.7813.244,5020.03%
2022/10/031.39.0300.009.021.344,5040.00%
2022/09/3000.00119.069.08-1145,467-0.02%
2022/09/2959.0200.009.04546,3640.01%
2022/09/2829.5400.009.53248,0760.00%
2022/09/2700.00109.559.53-1048,063-0.02%
2022/09/26119.401029.429.44-9147,957-0.19% 大賣/
2022/09/2318.9508.938.91147,3530.00%
2022/09/2238.9208.908.92347,3380.01%
2022/09/2128.880.18.848.84247,2940.00%
2022/09/200.18.7500.008.740.148,0960.00%
2022/09/1600.00221.18.788.77-221.148,901-0.45% 大賣/鉅額交易
2022/09/151228.4958.558.5211749,3290.24% 大買/鉅額交易
2022/09/1400.0018.698.69-150,3210.00%
2022/09/1388.590.28.678.607.850,4030.02%
2022/09/121008.7500.008.7910050,7450.20%
2022/09/0800.0012.19.029.05-12.150,468-0.02%
2022/09/0728.78301.48.758.83-299.449,627-0.60% 大賣/鉅額交易
2022/09/0618.451.28.528.52-0.248,7740.00%
2022/09/0518.50158.508.51-1449,054-0.03%
2022/09/0200.005.28.588.53-5.249,289-0.01%
2022/09/0100.0031.48.448.45-31.448,595-0.06%
2022/08/3100.0043.38.238.19-43.347,868-0.09%
2022/08/30757.9617.957.967447,8210.15%
2022/08/29200.18.1300.008.13200.147,6620.42% 大買/鉅額交易
2022/08/2618.2016.18.208.20-15.148,420-0.03%
2022/08/253.18.0300.008.053.148,5990.01%
2022/08/24101.18.2000.008.21101.148,0350.21% 大買/鉅額交易
2022/08/231.28.43408.398.41-38.848,081-0.08%
2022/08/22158.520.18.538.5514.948,0800.03%
2022/08/1911.28.5028.478.509.248,7200.02%
2022/08/1800.000.28.648.63-0.248,4440.00%
2022/08/1700.0030.18.738.72-30.148,379-0.06%
2022/08/1618.5738.588.56-247,8630.00%
2022/08/1518.4427.58.408.44-26.548,404-0.05%
2022/08/1222.18.2500.008.2922.148,5300.05%
2022/08/110.18.4000.008.400.149,0130.00%
2022/08/1018.5008.508.56149,7370.00%
2022/08/0908.5100.008.49051,6810.00%
2022/08/082.18.602208.628.60-21852,780-0.41% 大賣/鉅額交易
2022/08/0528.664.18.648.61-2.153,8520.00%
2022/08/0458.482.28.448.452.853,6810.01%
2022/08/0318.2600.008.25153,6110.00%
2022/08/0200.0040.48.298.28-40.454,840-0.07%
2022/08/0108.0800.008.08053,5530.00%
2022/07/2968.1248.18.088.13-42.154,004-0.08%
2022/07/28107.18.0600.008.06107.155,4020.19% 大買/鉅額交易
2022/07/27108.231.28.228.258.954,6290.02%
2022/07/26110.18.0618.138.09109.154,4450.20% 大買/鉅額交易
2022/07/25118.3438.308.35854,5920.01%
2022/07/2200.004.28.208.14-4.253,773-0.01%
2022/07/2100.000.18.078.07-0.153,5060.00%
2022/07/2058.0100.008.01553,8330.01%
2022/07/19537.9918.018.005253,6290.10%
2022/07/18118.314.48.378.316.652,6610.01%
2022/07/1558.4518.448.43452,1940.01%
2022/07/1438.3700.008.36352,1020.01%
2022/07/1300.00710.28.418.38-710.252,041-1.36% 大賣/鉅額交易
2022/07/12127.9913.18.018.04-1.151,1040.00%
2022/07/1147.880.17.917.913.950,9310.01%
2022/07/08167.9200.007.901650,9050.03%
2022/07/0758.2941.18.258.13-36.150,284-0.07%
2022/07/0658.03125.17.978.04-120.149,551-0.24% 大賣/鉅額交易
2022/07/0517.471007.427.47-9947,877-0.21%
2022/07/0100.009.27.637.70-9.248,101-0.02%
2022/06/30107.463.27.447.496.847,7830.01%
2022/06/29247.3100.007.352447,8260.05%
2022/06/281057.4027.367.3810348,2860.21% 大買/鉅額交易
2022/06/27107.6000.007.611047,7350.02%
2022/06/2437.8000.007.79347,9400.01%
2022/06/2357.8571.17.867.81-66.147,973-0.14%
2022/06/2237.7236.27.707.72-33.247,825-0.07%
2022/06/2127.5000.007.49247,5890.00%
2022/06/2067.5940.17.587.58-34.147,596-0.07%
2022/06/1700.000.17.287.29-0.147,6800.00%
2022/06/1600.00337.267.33-3347,958-0.07%
2022/06/1547.190.17.217.203.948,8950.01%
2022/06/1417.1600.007.14149,4240.00%
2022/06/131027.2637.367.229949,5520.20% 大買/
2022/06/1037.31357.347.34-3250,054-0.06%
2022/06/0800.002.17.267.27-2.150,4500.00%
2022/06/0707.18207.277.28-2051,067-0.04%
2022/06/06207.19157.187.17551,1650.01%
2022/06/0267.4430.27.407.44-24.251,045-0.05%
2022/06/0107.3400.007.32052,2130.00%
2022/05/31227.19117.187.161152,4650.02%
2022/05/30327.3100.007.323252,5610.06%
2022/05/27667.3900.007.406652,5820.13%
2022/05/26497.5417.527.524851,8660.09%
2022/05/2557.5600.007.55551,6830.01%
2022/05/2497.6217.627.64851,7840.02%
2022/05/23287.5700.007.552851,4590.05%
2022/05/20207.640.27.707.6719.850,4250.04%
2022/05/1977.72637.767.75-5649,824-0.11%
2022/05/1857.61437.717.65-3848,491-0.08%
2022/05/17174.17.4200.007.53174.147,4520.37% 大買/鉅額交易
2022/05/16152.27.6207.767.75152.245,4500.33% 大買/鉅額交易
2022/05/13154.17.7900.007.78154.144,2270.35% 大買/鉅額交易
2022/05/120.18.0300.008.040.142,8840.00%
2022/05/1118.241408.418.19-13942,236-0.33% 大賣/鉅額交易
2022/05/10108.23148.208.17-441,400-0.01%
2022/05/0912.27.7800.007.6812.239,9070.03%
2022/05/06117.17.79307.757.7787.139,4200.22% 大買/
2022/05/05847.83207.817.826438,9400.16%
2022/05/0400.0010.18.168.12-10.137,174-0.03%
2022/05/03148.00248.048.04-1036,966-0.03%
2022/04/2981.18.0400.007.9881.136,5080.22%
2022/04/2800.000.18.358.40-0.135,4750.00%
2022/04/2608.490.18.548.48-0.135,2000.00%
2022/04/2500.002.18.488.51-2.134,652-0.01%
2022/04/2228.2400.008.25234,1930.01%
2022/04/2138.2268.208.20-334,000-0.01%
2022/04/204.18.2058.268.21-0.933,8550.00%
2022/04/1920.27.87207.917.910.233,3940.00%
2022/04/1823.37.9000.007.9323.332,8340.07%
2022/04/1534.28.1700.008.0834.232,2320.11%
2022/04/142108.2400.008.2421031,7280.66% 大買/鉅額交易
2022/04/13268.5108.478.512631,1290.08%
2022/04/12108.880.18.978.871030,4610.03%
2022/04/1168.950.28.898.915.929,8530.02%
2022/04/0828.887.18.958.89-5.129,000-0.02%
2022/04/0728.772.18.778.78-0.128,5720.00%
2022/04/0600.000.38.428.39-0.327,7650.00%
2022/04/0148.564.28.568.57-0.227,2520.00%
2022/03/3128.307.18.398.49-5.126,483-0.02%
2022/03/306.18.172318.188.19-22525,436-0.88% 大賣/鉅額交易
2022/03/292028.2228.188.2120024,8560.80% 大買/鉅額交易
2022/03/284.17.8227.847.852.123,7610.01%
2022/03/254.17.77247.757.73-2023,273-0.09%
2022/03/24187.4600.007.581822,1650.08%
2022/03/23308.37.8427.837.83306.320,7321.48% 大買/鉅額交易
2022/03/2222.17.7000.007.6922.120,2220.11%
2022/03/2133.48.2428.208.1831.418,8930.17%
2022/03/1811.18.4048.468.427.118,3270.04%
2022/03/1739.2859.279.22-216,982-0.01%
2022/03/163.19.2839.279.270.116,2360.00%
2022/03/15469.1049.209.204215,6240.27%
2022/03/1488.633.18.638.594.914,5300.03%
2022/03/11138.5648.18.588.62-35.113,879-0.25%
2022/03/10528.3338.348.344912,8570.38%
2022/03/0907.5417.387.44-111,457-0.01%
2022/03/0887.7457.757.67310,6820.03%
2022/03/0759.17.54117.387.3748.19,8070.49%
2022/03/04288.55208.638.6388,1110.10%
2022/03/03118.2900.008.28117,7420.14%
2022/03/029.19.0429.189.077.16,7110.11%
2022/03/01310.0400.0010.0335,9540.05%
2022/02/25010.2900.0010.2105,7650.00%
2022/02/2420010.2400.0010.042005,6193.56% 大買/鉅額交易
2022/02/17010.9000.0010.6904,8890.00%
2022/02/1600.002010.7810.75-204,731-0.42%
2022/02/152010.4400.0010.45204,5680.44%
2022/02/08110.8200.0010.8514,2140.02%
2022/02/07210.70110.7610.7514,2560.02%
2022/01/20311.6300.0011.5833,8210.08%
2022/01/1900.00611.5411.57-63,704-0.16%
2022/01/1800.001111.7711.77-113,590-0.31%
2022/01/141212.2200.0012.19123,4500.35%
2022/01/1200.001012.3212.33-103,387-0.30%
2021/12/28113.2500.0013.2713,1950.03%
2021/12/24413.7400.0013.7543,1220.13%
2021/12/23613.7800.0013.7863,1210.19%
2021/12/22414.0800.0014.1343,1400.13%
2021/12/21114.4800.0014.5013,1720.03%
2021/12/2000.00114.5714.71-13,230-0.03%
2021/12/17114.0200.0014.1213,2400.03%
2021/12/1500.00114.4814.47-13,300-0.03%
2021/12/1400.00114.1614.25-13,322-0.03%
2021/12/13113.8900.0013.9413,3650.03%
2021/12/07114.4200.0014.3913,3490.03%
2021/11/1800.00113.3313.35-12,752-0.04%
2021/11/17112.9800.0013.0312,7300.04%
2021/11/1500.00213.0612.99-22,733-0.07%
2021/11/12212.8700.0012.9122,7300.07%
2021/11/1100.00112.8612.85-12,719-0.04%
2021/11/10112.4900.0012.5112,6720.04%
2021/11/0400.00113.1213.14-12,525-0.04%
2021/11/03112.7900.0012.7412,4470.04%
2021/10/2800.00112.9112.97-12,400-0.04%
2021/10/2100.00112.6312.71-12,234-0.04%
2021/10/14213.2900.0013.2022,1890.09%
2021/09/2800.001514.1414.08-151,898-0.79%
2021/09/2200.00515.0215.01-51,638-0.31%
2021/09/172014.8600.0014.86201,6041.25%
2021/08/27215.9800.0015.8321,3790.14%
2021/08/25116.0800.0016.0511,3770.07%
2021/08/24216.4800.0016.4021,3580.15%
2021/08/201017.0000.0017.03101,3490.74%
2021/06/2200.00115.3215.34-11,155-0.09%
2021/06/18115.9300.0015.9411,1480.09%
2021/06/0700.00216.1416.23-21,102-0.18%
2021/06/04216.4200.0016.4021,1000.18%
2021/05/2800.00116.8116.85-11,142-0.09%
2021/05/27117.14117.1317.1401,1110.00%
2021/05/24117.6500.0017.6511,0940.09%
2021/04/2200.00118.6118.63-1925-0.11%
2021/04/15118.1800.0018.1418950.11%
2021/04/0100.00219.1919.19-2900-0.22%
2021/03/30218.6300.0018.6928970.22%
2021/03/1900.00319.1819.15-3807-0.37%
2021/03/05218.1200.0018.1126300.32%
2021/03/04118.9200.0018.9115990.17%
2021/03/0200.00219.4019.51-2609-0.33%
2021/02/23218.7300.0018.6826040.33%
2021/01/0700.00523.2523.27-5623-0.80%
2020/12/2800.001024.7524.75-10564-1.77%
2020/11/25526.3800.0026.5254781.05%
2020/11/1900.00128.8628.77-1433-0.23%
2020/11/181028.8700.0028.89104332.30%
2020/11/11128.8100.0028.7113940.25%
2020/10/2900.00332.1532.22-3306-0.98%
2020/10/27231.2700.0031.1623050.65%
2020/10/2600.00430.8130.95-4304-1.32%
2020/10/23129.8400.0029.9313040.33%
2020/10/2200.00430.4830.48-4300-1.33%
2020/10/15129.5000.0029.5112990.33%
2020/10/14130.0300.0030.2212960.34%
2020/10/13130.6100.0030.5512960.34%
2020/10/06230.8700.0030.8823130.64%
2020/10/05332.14132.3632.0823130.64%
2020/09/30131.36531.4431.35-4309-1.29%
2020/09/29330.2500.0030.3733050.98%
2020/09/2800.00330.7030.73-3309-0.97%
2020/09/25130.4200.0030.3713110.32%
2020/09/24231.0700.0031.0923120.64%
2020/09/23131.0200.0031.1413110.32%
2020/09/22131.10530.8131.15-4308-1.29%
2020/09/21129.68129.9529.7903030.00%
2020/09/18129.9300.0029.6513190.31%
2020/09/17130.52130.9830.9603100.00%
2020/09/16431.5200.0031.4343121.28%
2020/09/1400.00132.7232.76-1318-0.31%
2020/09/0900.00133.6333.50-1340-0.29%
2020/09/0300.00829.8529.88-8369-2.16%
2020/09/02328.7800.0028.7733760.80%
2020/09/01328.85428.9428.82-1385-0.26%
2020/08/31428.8000.0028.8343941.01%
2020/08/2800.00328.9828.91-3405-0.74%
2020/08/27128.66528.6528.65-4413-0.97%
2020/08/26228.7400.0028.6724170.48%
2020/08/2400.00229.3429.40-2433-0.46%
2020/08/21229.01328.9728.97-1449-0.22%
2020/08/2000.00129.1629.13-1452-0.22%
2020/08/19128.96228.9629.03-1457-0.22%
2020/08/1400.00229.2829.18-2516-0.39%
2020/08/13229.1100.0029.0725250.38%
2020/08/1200.00229.7229.72-2537-0.37%
2020/08/07229.6700.0029.6525680.35%
2020/08/06129.3700.0029.3615790.17%
2020/08/05129.8200.0029.8115870.17%
2020/08/04130.3600.0030.4515950.17%
2020/07/31130.90230.8330.91-1625-0.16%
2020/07/3000.00330.0330.05-3651-0.46%
2020/07/20130.6200.0030.7111,1240.09%
2020/06/161033.1300.0033.13103,6800.27%
2020/06/05233.4000.0033.2625,2180.04%
2020/06/04134.0400.0034.0415,7010.02%
2020/05/29137.1000.0037.1016,5580.02%
2020/05/2800.00137.8838.12-16,985-0.01%
2020/05/25137.2400.0036.7917,7510.01%
2020/05/2200.00137.6038.59-17,865-0.01%
2020/05/2100.00236.8836.24-28,010-0.02%
2020/05/20238.1900.0037.8828,0410.02%
2020/05/19237.73138.5938.0118,1400.01%
2020/05/0700.00142.9743.00-19,111-0.01%
2020/05/06141.6800.0041.8419,3420.01%
2020/05/04147.48147.2646.9009,8290.00%
2020/04/2400.00145.7045.91-113,804-0.01%
2020/04/23146.2500.0043.44114,1170.01%
2020/04/21534.16834.6034.87-314,428-0.02%
2020/04/20332.0000.0031.99314,8130.02%
2020/04/1000.002125.9725.95-2118,246-0.12%
2020/04/092023.72323.4723.821719,1820.09%
2020/04/08124.3400.0024.29119,2260.01%
2020/04/07122.931522.8122.94-1419,368-0.07%
2020/04/061722.6500.0022.551719,4820.09%
2020/03/2700.001527.8828.20-1519,590-0.08%
2020/03/26527.0000.0027.03519,8350.03%
2020/03/241026.4100.0026.841020,2360.05%
2020/03/2300.00529.6029.15-520,494-0.02%
2020/03/20524.62524.2925.18020,7250.00%
2020/03/1600.00122.5622.59-121,0740.00%
2020/03/1200.001022.0322.28-1021,801-0.05%
2020/03/11619.8900.0020.28622,0530.03%
2020/03/0900.002022.5123.64-2022,449-0.09%
2020/03/0600.001017.2017.28-1022,155-0.05%
2020/03/041016.3500.0016.391023,3000.04%
2020/03/031116.40116.3716.411023,2530.04%
2020/03/0200.002317.1217.13-2323,034-0.10%
2020/02/2700.00316.5216.56-322,794-0.01%
2020/02/2600.001815.8515.81-1822,702-0.08%
2020/02/25215.405215.4215.43-5023,490-0.21%
2020/02/246715.31115.3715.286623,7090.28%
2020/02/21114.89214.8414.91-124,3930.00%
2020/02/20314.86314.7714.84024,5180.00%
2020/02/1700.00415.2315.22-424,949-0.02%
2020/02/132015.46815.4115.481224,9320.05%
2020/02/1200.00515.8015.67-524,975-0.02%
2020/02/1100.002815.8415.81-2825,116-0.11%
2020/02/1000.00215.8815.81-225,261-0.01%
2020/02/07115.52115.5715.58025,2830.00%
2020/02/06215.361515.4015.25-1325,309-0.05%
2020/02/0500.001015.8715.88-1025,320-0.04%
2020/02/0400.001215.8015.77-1225,295-0.05%
2020/02/03115.551115.5415.40-1024,893-0.04%
2020/01/31614.953614.9514.97-3024,575-0.12%
2020/01/3000.0011514.9715.08-11524,047-0.48% 大賣/鉅額交易
2020/01/1700.002013.6913.70-2021,737-0.09%
2020/01/1600.001013.7613.75-1021,644-0.05%
2020/01/1500.001513.8113.80-1521,480-0.07%
2020/01/1400.003413.8013.79-3421,200-0.16%
2020/01/13513.6131413.5913.59-30920,610-1.50% 大賣/鉅額交易
2020/01/1000.003313.5213.52-3320,352-0.16%
2020/01/09613.378113.3613.37-7519,914-0.38%
2020/01/08412.7000.0012.73418,7520.02%
2020/01/0700.005212.8812.91-5218,368-0.28%
2020/01/0611212.5500.0012.5211218,0360.62% 大買/鉅額交易
2020/01/032312.77112.9012.852217,2740.13%
2019/12/31113.1400.0013.16116,4500.01%
2019/12/272313.1300.0013.122316,5360.14%
2019/12/26213.2300.0013.21217,0530.01%
2019/12/251013.2900.0013.281017,0500.06%
2019/12/241513.40113.4113.401417,1700.08%
2019/12/233213.44213.4613.493017,3990.17%
2019/12/202413.2800.0013.282417,1620.14%
2019/12/19913.3600.0013.36916,9040.05%
2019/12/183213.4200.0013.443216,7520.19%
2019/12/173213.52613.5113.522616,6310.16%
2019/12/161113.6000.0013.611116,7730.07%
2019/12/132813.6900.0013.702817,2700.16%
2019/12/124513.8400.0013.854517,6390.26%
2019/12/11513.8400.0013.85517,8440.03%
2019/12/101513.8300.0013.851517,8440.08%
2019/12/092413.88113.8713.872317,7640.13%
2019/12/0530313.9800.0014.0130317,0621.78% 大買/鉅額交易
2019/12/0400.00714.4614.42-716,260-0.04%
2019/12/02714.5000.0014.50716,1690.04%
2019/11/29514.1000.0014.11515,0190.03%
2019/11/27514.0400.0014.04515,1840.03%
2019/11/26214.0900.0014.10215,0860.01%
2019/11/25214.1400.0014.13215,0450.01%
2019/11/22114.0400.0014.12115,0120.01%
2019/11/21114.3800.0014.38114,0620.01%
2019/11/2000.001214.7314.73-1213,785-0.09%
2019/11/183514.183214.1914.18312,8690.02%
2019/11/141114.2500.0014.261112,5680.09%
2019/11/07114.5500.0014.57112,1230.01%
2019/11/061014.4100.0014.411011,9610.08%
2019/11/05114.5600.0014.52111,6250.01%
2019/11/04414.6600.0014.66411,4180.04%
2019/11/0100.00115.0615.03-111,279-0.01%
2019/10/3100.00114.9014.84-111,141-0.01%
2019/10/30514.80614.8314.84-111,109-0.01%
2019/10/291114.76114.7914.781011,0460.09%
2019/10/28114.5400.0014.57110,9410.01%
2019/10/25214.6800.0014.71210,8040.02%
2019/10/24314.82514.8114.81-210,652-0.02%
2019/10/18115.2600.0015.29110,5120.01%
2019/10/1500.001215.3815.44-1210,552-0.11%
2019/10/14815.1300.0015.14810,5110.08%
2019/10/0900.00515.7415.73-510,396-0.05%
2019/10/041015.711415.7115.67-410,558-0.04%
2019/10/0300.001215.6615.68-1210,335-0.12%
2019/10/02815.244215.2715.23-3410,082-0.34%
2019/10/0100.0044915.1715.15-4499,872-4.55% 大賣/鉅額交易
2019/09/2700.001114.7714.77-119,187-0.12%
2019/09/2600.00114.6914.67-19,151-0.01%
2019/09/2500.001414.5614.57-148,902-0.16%
2019/09/201614.15214.1514.16148,5130.16%
2019/09/1900.00114.2914.26-18,460-0.01%
2019/09/18514.153214.1614.14-278,222-0.33%
2019/09/175613.8500.0013.86567,7640.72%
2019/09/161414.2000.0014.50146,9650.20%
2019/09/1200.00215.0315.03-26,238-0.03%
2019/09/11514.6900.0014.6855,9180.08%
2019/09/103414.6700.0014.69345,7920.59%
2019/09/0925214.97214.9814.922505,4784.56% 大買/鉅額交易
2019/09/0617015.1400.0015.131705,2053.27% 大買/鉅額交易
2019/09/051315.1200.0015.14135,1060.25%
2019/09/0300.008915.5215.54-894,582-1.94%
2019/09/02315.47115.5115.4724,6480.04%
2019/08/309015.1500.0015.16904,5341.98%
2019/08/28215.4200.0015.4424,3460.05%
2019/08/2600.00116.0615.97-14,476-0.02%
2019/08/2200.00215.4015.46-24,375-0.05%
2019/08/20215.2900.0015.2724,3460.05%
2019/08/1600.00615.5515.52-64,472-0.13%
2019/08/15315.61115.5915.6024,4620.04%
2019/08/14115.3200.0015.3214,3780.02%
2019/08/13215.7300.0015.7424,2970.05%
2019/08/08116.461016.3716.33-94,271-0.21%
2019/08/01515.0300.0015.0053,9420.13%
2019/07/2500.00615.4215.42-64,096-0.15%
2019/07/2200.007115.3715.33-714,188-1.70%
2019/07/1900.001015.3515.37-104,122-0.24%
2019/07/1800.00115.2015.23-14,024-0.02%
2019/07/175015.0000.0015.00503,9811.26%
2019/07/111114.3500.0014.46113,8070.29%
2019/07/102014.8500.0014.85203,6510.55%
2019/07/03615.302015.4115.41-143,548-0.39%
2019/07/0200.00714.7814.80-73,426-0.20%
2019/06/2700.00314.7714.77-33,386-0.09%
2019/06/262014.8100.0014.80203,3480.60%
2019/06/201415.9600.0015.93143,1550.44%
2019/06/19116.18516.1516.16-43,103-0.13%
2019/06/1800.00116.8516.85-13,082-0.03%
2019/06/17116.6000.0016.6113,0690.03%
2019/06/1400.00816.7816.66-83,071-0.26%
2019/06/13617.03117.1217.0553,0080.17%
2019/06/11516.3100.0016.3352,9250.17%
2019/06/10216.1100.0016.0822,9040.07%
2019/06/06316.9200.0016.9232,7950.11%
2019/06/04216.54116.4416.5312,7200.04%
2019/05/31815.751215.7515.75-42,539-0.16%
2019/05/29315.1100.0015.1432,3580.13%
2019/05/28614.942014.9314.93-142,341-0.60%
2019/05/2400.00815.1215.08-82,343-0.34%
2019/05/23714.5500.0014.5772,2150.32%
2019/05/2100.001513.9713.96-152,167-0.69%
2019/05/2000.00213.9113.92-22,173-0.09%
2019/05/1700.001013.9914.04-102,148-0.47%
2019/05/16314.1300.0014.1732,1350.14%
2019/05/1500.00514.4114.40-52,111-0.24%
2019/05/13314.3400.0014.3432,0580.15%
2019/05/09314.35214.3414.3412,0560.05%
2019/05/081514.3200.0014.32152,0500.73%
2019/05/03514.38514.4214.4101,9110.00%
2019/05/0200.00314.0014.03-31,822-0.16%
2019/04/29414.13514.1214.13-11,841-0.05%
2019/04/26513.7000.0013.7251,7590.28%
2019/04/24113.5000.0013.4911,7340.06%
2019/04/22113.5700.0013.5911,7740.06%
2019/04/18213.9300.0013.9521,8070.11%
2019/04/12613.95313.9613.9631,8520.16%
2019/04/11313.8700.0013.8531,8450.16%
2019/04/101213.9100.0013.90121,8410.65%
2019/04/09113.8600.0013.8411,8420.05%
2019/02/27315.8700.0015.8632,4700.12%
2019/02/2200.00615.7015.70-62,571-0.23%
2019/02/20315.7900.0015.8132,5430.12%
2019/02/18515.8700.0015.9052,5830.19%
2019/02/15216.2000.0016.2222,6990.07%
2019/02/1300.00416.5216.52-42,725-0.15%
2019/01/29816.99516.9916.9632,7640.11%
2019/01/28616.6400.0016.6462,7550.22%
2019/01/2400.00717.0016.99-72,781-0.25%
2019/01/2100.00516.4616.40-52,769-0.18%
2019/01/181016.8900.0016.84102,7370.37%
2019/01/17117.0200.0017.0312,7780.04%
2019/01/1600.00316.9916.99-32,870-0.10%
2019/01/15217.303017.3217.32-282,854-0.98%
2019/01/14717.363017.3317.36-232,865-0.80%
2019/01/113216.93216.8816.88302,8941.04%
2019/01/103017.0800.0017.09302,9181.03%
2019/01/0400.00418.8418.78-42,968-0.13%
2019/01/0300.00519.4119.46-53,039-0.16%
2018/12/27419.2400.0019.1643,1960.13%
2018/12/2600.001620.6920.89-163,213-0.50%
2018/12/254920.185320.5220.52-43,213-0.12%
2018/12/2400.00219.6319.46-23,218-0.06%
2018/12/22719.501019.5119.54-33,231-0.09%
2018/12/2100.00619.3419.37-63,237-0.19%
2018/12/20718.9700.0019.0773,2300.22%
2018/12/19719.162419.2319.21-173,247-0.52%
2018/12/18518.1400.0018.2253,2370.15%
2018/12/17517.5100.0017.5153,1980.16%
2018/12/12217.2800.0017.2723,2070.06%
2018/12/11417.6800.0017.6343,2000.12%
2018/12/1000.001717.1917.25-173,238-0.52%
2018/12/071617.6200.0017.64163,2230.50%
2018/12/0600.002217.2617.26-223,244-0.68%
2018/12/041716.8700.0016.93173,2440.52%
2018/11/29517.8500.0017.8853,2350.15%
2018/11/27117.661817.6317.65-173,171-0.54%
2018/11/261217.871117.8617.8313,1840.03%
2018/11/23517.0900.0017.1053,1340.16%
2018/11/2200.001216.7716.75-123,075-0.39%
2018/11/2100.00516.8516.78-53,078-0.16%
2018/11/201216.0500.0016.04122,9970.40%
2018/11/1500.00216.2916.26-22,985-0.07%
2018/11/13215.53115.5215.5212,8240.04%
2018/11/1200.00415.1215.07-42,773-0.14%
2018/11/0600.001014.5914.58-102,731-0.37%
2018/11/0500.001914.6114.64-192,737-0.69%
2018/11/02214.472414.4914.38-222,755-0.80%
2018/11/0100.001614.1414.17-162,719-0.59%
2018/10/301013.7300.0013.71102,6780.37%
2018/10/2600.002513.8013.84-252,683-0.93%
2018/10/25313.9200.0013.9232,6840.11%
2018/10/2200.003013.2913.26-302,532-1.18%
2018/10/1900.00513.3713.37-52,497-0.20%
2018/10/1800.00513.2113.22-52,410-0.21%
2018/10/1600.00912.8812.86-92,317-0.39%
2018/10/15912.8400.0012.8592,3200.39%
2018/10/1200.00513.0312.88-52,329-0.21%
2018/10/11512.912212.8412.91-172,273-0.75%
2018/10/091812.5300.0012.49182,2720.79%
2018/10/08212.63412.6012.64-22,216-0.09%
2018/10/051212.431112.4212.4212,2030.05%
2018/10/041712.2200.0012.23172,2670.75%
2018/10/031312.39412.4212.3792,2170.41%
2018/10/021512.3500.0012.33152,1820.69%
2018/10/01712.6700.0012.6972,1130.33%
2018/09/281312.8800.0012.87132,1220.61%
2018/09/261012.9600.0012.94102,1840.46%
2018/09/25512.9300.0012.9352,1840.23%
2018/09/21413.2600.0013.2742,1790.18%
2018/09/20213.1100.0013.1222,2260.09%
2018/09/1300.00513.3413.40-52,313-0.22%
2018/09/12813.4000.0013.3982,3110.35%
2018/09/1100.00213.8313.83-22,271-0.09%
2018/09/0700.00213.8013.79-22,270-0.09%
2018/09/06213.67913.6713.67-72,214-0.32%
2018/09/05213.53513.5113.54-32,183-0.14%
2018/09/04513.4000.0013.3952,1350.23%
2018/09/03113.48413.4713.49-32,121-0.14%
2018/08/31413.3700.0013.3842,1150.19%
2018/08/27413.6700.0013.6542,1740.18%
2018/08/24413.7600.0013.7442,2110.18%
2018/08/23213.791013.8113.82-82,245-0.36%
2018/08/201014.4300.0014.44102,4750.40%
2018/08/1600.001014.5514.50-102,515-0.40%
2018/08/1500.00514.2014.19-52,493-0.20%
2018/08/131014.01514.0714.0652,5000.20%
2018/08/101014.18614.1814.1942,5080.16%
2018/08/0900.00414.1614.13-42,497-0.16%
2018/08/07413.7400.0013.7342,4800.16%
2018/08/03313.7500.0013.7732,5370.12%
2018/08/02413.9500.0014.0042,6020.15%
2018/07/31413.56413.6413.6002,6210.00%
2018/07/3000.00813.7913.81-82,702-0.30%
2018/07/27413.6700.0013.6642,7160.15%
2018/07/25413.8400.0013.8442,7800.14%
2018/07/2400.00414.0514.05-42,773-0.14%
2018/07/23213.951013.9613.94-82,771-0.29%
2018/07/20213.9600.0013.9422,7910.07%
2018/07/18414.20614.2014.20-22,795-0.07%
2018/07/1600.001213.7113.74-122,715-0.44%
2018/07/131413.7500.0013.71142,7830.50%
2018/07/1200.00813.7213.67-82,761-0.29%
2018/07/1100.001013.2813.27-102,658-0.38%
2018/07/061413.401413.4313.3702,8770.00%
2018/07/04613.1200.0013.1262,9240.21%
2018/07/03213.1000.0013.1422,9650.07%
2018/07/021513.3200.0013.32153,0490.49%
2018/06/29413.4000.0013.3843,0060.13%
2018/06/28613.4900.0013.5162,9660.20%
2018/06/2600.001414.3514.33-142,846-0.49%
2018/06/251614.3100.0014.31162,8850.55%
2018/06/22414.7200.0014.7742,8560.14%
2018/06/21114.8600.0014.9412,9190.03%
2018/06/20115.02215.0014.97-12,973-0.03%
2018/06/1900.00814.9214.96-83,140-0.25%
2018/06/15414.6200.0014.6643,2190.12%
2018/06/14414.7000.0014.7243,2290.12%
2018/06/13214.8300.0014.8023,2630.06%
2018/06/0600.002014.8414.85-203,330-0.60%
2018/06/0100.00614.6314.65-63,328-0.18%
2018/05/31614.44914.4214.38-33,306-0.09%
2018/05/281614.79614.7114.78103,4040.29%
2018/05/2500.00713.9413.94-73,228-0.22%
2018/05/24413.76113.7713.7933,2460.09%
2018/05/22213.6000.0013.6023,2930.06%
2018/05/1800.00113.7613.77-13,466-0.03%
2018/05/1500.00413.8813.90-43,758-0.11%
2018/05/1400.001013.9513.99-103,883-0.26%
2018/05/1100.001013.8413.85-103,910-0.26%
2018/05/102213.80513.8013.79173,9180.43%
2018/05/0900.00414.0214.03-43,861-0.10%
2018/05/0400.003014.4714.48-303,811-0.79%
2018/05/03414.60114.5814.6133,8450.08%
2018/05/02514.7000.0014.6753,9140.13%
2018/04/26214.49314.4814.48-13,985-0.03%
2018/04/2500.001214.6114.64-124,072-0.29%
2018/04/24614.3900.0014.3764,0830.15%
2018/04/23414.5300.0014.4944,1220.10%
2018/04/20514.5000.0014.5654,1390.12%
2018/04/17414.9200.0014.9244,1140.10%
2018/04/13214.8800.0014.8524,1320.05%
2018/04/12714.8600.0014.8374,1140.17%
2018/04/10215.6600.0015.5323,9100.05%
2018/04/09215.8900.0015.8723,8700.05%
2018/04/0300.00415.6715.69-43,824-0.10%
2018/03/31215.1900.0015.1923,7530.05%
2018/03/30215.2700.0015.3223,8160.05%
2018/03/2900.00215.3815.37-23,825-0.05%
2018/03/2800.0020815.3615.38-2083,827-5.43% 大賣/鉅額交易
2018/03/27215.10215.1815.1103,7960.00%
2018/03/261015.01215.0915.1883,7700.21%
2018/03/23915.3100.0015.3393,7130.24%
2018/03/2220715.2600.0015.282073,6505.67% 大買/鉅額交易
2018/03/21815.6200.0015.6783,4680.23%
2018/03/19216.0300.0016.0523,3780.06%
2018/03/1600.00616.2516.22-63,374-0.18%
2018/03/14216.341016.3416.36-83,464-0.23%
2018/03/13416.2400.0016.2443,4700.12%
2018/03/121416.08216.1016.11123,5510.34%
2018/03/09516.521216.5016.55-73,528-0.20%
2018/03/0800.00316.2616.27-33,477-0.09%
2018/03/0700.00216.1116.10-23,473-0.06%
2018/03/06215.92515.9715.97-33,473-0.09%
2018/03/05416.2200.0016.2743,4970.11%
2018/03/0200.00616.3516.41-63,498-0.17%
2018/03/01216.19416.2616.20-23,462-0.06%
2018/02/27315.7000.0015.7533,3950.09%
2018/02/26715.8100.0015.7473,4230.20%
2018/02/2300.00416.0016.02-43,412-0.12%
2018/02/22416.43216.4816.4623,5880.06%
2018/02/21216.3100.0016.4423,5940.06%
2018/02/1200.00216.8616.82-23,577-0.06%
2018/02/0900.00216.6216.66-23,470-0.06%
2018/02/083016.37216.3816.35283,3920.83%
2018/02/0700.00515.8315.82-53,346-0.15%
2018/02/06215.843415.9215.97-323,313-0.97%
2018/02/02715.3100.0015.3473,2000.22%
2018/01/3100.00515.8515.83-53,299-0.15%
2018/01/29315.2500.0015.2833,5250.09%
2018/01/26215.44315.4615.48-13,543-0.03%
2018/01/253315.3000.0015.26333,5500.93%
2018/01/24415.7400.0015.7443,5700.11%
2018/01/03116.8700.0016.8813,5280.03%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音