• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.699.3499.95-1.64,707-0.03%
2025/01/200.197.002.497.1897.20-2.34,623-0.05%
2025/01/1700.00295.2095.45-24,616-0.04%
2025/01/160.195.500.194.7094.7004,5940.00%
2025/01/150.191.9300.0091.100.14,5550.00%
2025/01/14392.36192.2592.7024,5550.04%
2025/01/133.792.003.291.1891.300.54,6430.01%
2025/01/10795.590.295.0695.706.94,5060.15%
2025/01/091.297.300.196.5096.051.14,5480.02%
2025/01/080.499.171100.0599.05-0.64,553-0.01%
2025/01/070.1102.132102.40101.25-1.94,550-0.04%
2025/01/060100.053.299.90100.00-3.14,485-0.07%
2025/01/021.293.47193.3093.700.24,3880.00%
2024/12/31494.95895.4595.80-44,376-0.09%
2024/12/2600.00297.7397.75-24,465-0.04%
2024/12/2500.000.297.4097.85-0.24,5180.00%
2024/12/2400.00097.6596.9504,5380.00%
2024/12/192.194.25194.5094.401.14,4700.02%
2024/12/1800.003.295.8096.45-3.24,455-0.07%
2024/12/17296.501.197.2296.350.94,4740.02%
2024/12/1600.00096.7095.3004,4740.00%
2024/12/1300.00295.8595.90-24,451-0.04%
2024/12/1200.000.296.5096.30-0.24,453-0.01%
2024/12/110.394.84195.4094.70-0.74,516-0.02%
2024/12/10196.68397.5296.30-24,493-0.04%
2024/12/090.697.550.697.6397.5004,5110.00%
2024/12/06297.700.498.1597.351.64,5880.03%
2024/12/05098.1000.0097.8504,5830.00%
2024/12/04196.5100.0097.8014,6040.02%
2024/12/030.396.550.396.4096.1004,7750.00%
2024/11/292.388.9200.0090.502.34,6800.05%
2024/11/280.889.940.490.2990.050.44,6460.01%
2024/11/273.592.5200.0090.653.54,6270.08%
2024/11/261.193.97292.9093.20-0.94,579-0.02%
2024/11/252.697.05297.6596.050.64,5360.01%
2024/11/222.195.2800.0095.902.14,5500.05%
2024/11/213.492.60193.3092.952.44,5380.05%
2024/11/200.495.2000.0094.350.44,5340.01%
2024/11/190.394.8300.0095.200.34,5380.01%
2024/11/182.293.1000.0092.852.24,5300.05%
2024/11/141.394.7000.0093.801.34,5640.03%
2024/11/132.795.80195.6095.401.74,5090.04%
2024/11/12196.55195.8095.8004,5350.00%
2024/11/110100.3200.00101.3004,4400.00%
2024/11/081102.001101.75101.6004,4620.00%
2024/11/0700.000.499.50100.45-0.44,518-0.01%
2024/11/05395.231.496.8797.101.64,6390.03%
2024/11/04095.150.295.7096.45-0.24,8330.00%
2024/11/010.292.060.292.1694.6005,2100.00%
2024/10/30096.2000.0095.7005,2770.00%
2024/10/291.695.24195.0095.900.65,2870.01%
2024/10/280.699.2100.0099.400.65,1920.01%
2024/10/25099.1500.00100.1005,2260.00%
2024/10/240.698.5400.0098.550.65,2580.01%
2024/10/230.1100.0500.0099.850.15,3520.00%
2024/10/22099.702101.00101.25-25,369-0.04%
2024/10/210.1102.0000.00101.450.15,4870.00%
2024/10/180.1102.1600.00101.350.15,5540.00%
2024/10/170.197.9000.0097.950.15,5060.00%
2024/10/16096.7000.0097.1005,5230.00%
2024/10/0800.00093.8593.5005,4760.00%
2024/10/07395.000.294.0095.302.85,4900.05%
2024/09/300.292.7300.0091.700.25,4470.00%
2024/09/2600.000.296.7096.60-0.25,3540.00%
2024/09/2500.001.795.3995.60-1.75,324-0.03%
2024/09/242.292.0800.0092.852.25,2980.04%
2024/09/2300.00991.0991.75-95,276-0.17%
2024/09/2000.000.391.0590.50-0.35,289-0.01%
2024/09/19888.4900.0089.4085,2760.15%
2024/09/180.386.5000.0086.400.35,3000.01%
2024/09/1300.000.487.3087.35-0.45,306-0.01%
2024/09/090.381.1400.0082.100.35,1720.01%
2024/09/050.283.2000.0082.350.25,0510.00%
2024/09/042.282.841083.5681.75-7.84,994-0.16%
2024/09/030.190.45691.3090.20-64,766-0.12%
2024/08/290.491.400.189.8091.100.34,7390.01%
2024/08/28092.3500.0092.8004,7010.00%
2024/08/27089.85290.5591.00-24,668-0.04%
2024/08/26092.8800.0091.0504,6780.00%
2024/08/2300.000.389.3090.70-0.34,642-0.01%
2024/08/22091.0000.0090.3004,5970.00%
2024/08/21691.4500.0091.4064,5660.13%
2024/08/200.192.9500.0092.600.14,5230.00%
2024/08/19092.6500.0092.2504,4910.00%
2024/08/160.192.6100.0092.300.14,4560.00%
2024/08/15189.20288.6088.60-14,382-0.02%
2024/08/14689.251389.2589.30-74,353-0.16%
2024/08/130.187.1000.0087.400.14,2730.00%
2024/08/120.187.6000.0086.950.14,2390.00%
2024/08/090.184.63184.3584.85-0.94,173-0.02%
2024/08/080.280.0800.0080.200.24,0410.00%
2024/08/0717.179.8500.0083.5517.13,9210.44%
2024/08/053.576.041.674.2171.501.93,4890.05%
2024/08/021.490.371290.0088.10-10.63,060-0.35%
2024/08/011296.9500.0096.95122,8730.42%
2024/07/311.392.38193.7093.550.32,8270.01%
2024/07/300.190.502.191.6893.60-22,795-0.07%
2024/07/29094.330.195.0093.25-0.12,7200.00%
2024/07/262.192.7600.0092.552.12,6730.08%
2024/07/233.298.4600.0099.003.22,5510.13%
2024/07/2200.000.196.0094.90-0.12,5090.00%
2024/07/194.399.752100.6099.352.32,3680.10%
2024/07/181.6103.323102.65103.65-1.42,282-0.06%
2024/07/171107.4600.00107.4512,1960.05%
2024/07/160108.601108.70108.75-12,177-0.05%
2024/07/150108.000.3108.85107.75-0.32,284-0.01%
2024/07/121108.1100.00107.6512,2640.05%
2024/07/115.1112.1700.00112.505.12,1800.23%
2024/07/105108.1100.00109.3052,2180.23%
2024/07/0917.1108.5200.00108.1017.12,2210.77%
2024/07/080.1107.1800.00108.650.12,1620.00%
2024/07/050105.901105.35105.35-12,127-0.05%
2024/07/040105.1800.00105.9002,1170.00%
2024/07/030100.7500.00101.7002,1120.00%
2024/07/020.199.5800.0098.950.12,0950.00%
2024/07/010100.950100.70100.4502,0750.00%
2024/06/280.199.7700.00100.400.12,0500.00%
2024/06/27097.8000.0098.8002,0300.00%
2024/06/26099.75199.6099.40-12,018-0.05%
2024/06/251.198.380.196.2598.5011,9860.05%
2024/06/241.198.2300.0098.251.11,9450.06%
2024/06/211.1102.6300.00102.501.11,8990.06%
2024/06/200.1103.6000.00103.600.11,8730.01%
2024/06/12190.20190.2091.4501,8100.00%
2024/06/11189.75190.3589.5001,7970.00%
2024/06/07489.8100.0089.8041,7940.22%
2024/06/0600.00189.9590.15-11,786-0.06%
2024/06/05185.85186.8586.6001,7680.00%
2024/06/04186.45187.1085.8001,7850.00%
2024/06/0300.00187.4088.20-11,786-0.06%
2024/05/31186.753.186.0985.30-2.11,776-0.12%
2024/05/300.287.400.187.1586.150.11,7640.01%
2024/05/29290.2800.0089.1021,7410.11%
2024/05/27190.0500.0090.0511,7110.06%
2024/05/240.187.3000.0087.800.11,7180.00%
2024/05/230.187.8000.0087.900.11,7180.00%
2024/05/150.184.8100.0084.750.11,6510.00%
2024/05/090.180.5500.0080.200.11,6580.01%
2024/05/0200.00377.8877.75-31,650-0.18%
2024/04/26376.7000.0076.7031,6450.18%
2024/04/250.175.2000.0074.600.11,6580.00%
2024/04/1936.170.943471.9272.252.11,6350.13%
2024/04/1700.000.677.3077.20-0.61,498-0.04%
2024/04/16375.851.674.9675.551.41,4980.09%
2024/04/1500.00080.4580.0501,4200.00%
2024/04/110.181.5500.0081.900.11,3980.01%
2024/04/08079.7000.0079.7001,4120.00%
2024/04/0200.000.179.9080.00-0.11,3870.00%
2024/03/290.178.2000.0078.100.11,3910.00%
2024/03/280.177.3000.0077.700.11,3850.01%
2024/03/2600.000.378.2077.60-0.31,392-0.02%
2024/03/25177.8600.0078.0011,3810.07%
2024/03/21076.8000.0078.0001,3670.00%
2024/03/20075.350.174.8074.85-0.11,339-0.01%
2024/03/190.174.9100.0075.450.11,3520.01%
2024/03/180.174.9300.0075.700.11,3440.01%
2024/03/150.175.150.374.8074.50-0.21,342-0.02%
2024/03/14075.2500.0075.7001,3290.00%
2024/03/13076.2500.0075.8501,3300.00%
2024/03/120.275.5000.0075.900.21,3170.02%
2024/03/11074.8000.0074.2001,3090.00%
2024/03/080.176.05174.5574.65-11,300-0.07%
2024/03/070.174.5200.0074.150.11,2670.01%
2024/03/040.170.8300.0071.100.11,2240.01%
2024/02/270.267.4000.0068.000.21,2320.01%
2024/02/230.368.6600.0068.300.31,2240.02%
2024/02/22067.8000.0068.1001,2340.00%
2024/02/21066.8000.0066.6501,2310.00%
2024/02/20066.8000.0067.1001,2510.00%
2024/02/190.166.6200.0066.600.11,2740.00%
2024/02/16066.8500.0066.5001,2950.00%
2024/02/150.166.0100.0066.600.11,2990.01%
2024/02/02062.6000.0062.6001,2730.00%
2024/01/310.161.6300.0061.350.11,2770.01%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音