元大美債20年 (00679B)-元大-東泰券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.4	28.37	16	28.40	28.41	-12.6	56,342	-0.02%
2025/01/20	8	28.23	4	28.22	28.18	4	57,890	0.01%
2025/01/17	9	28.33	15	28.32	28.30	-6	58,335	-0.01%
2025/01/16	4.2	28.24	5	28.24	28.26	-0.8	58,988	0.00%
2025/01/15	9.8	27.89	100	27.90	27.90	-90.2	61,048	-0.15%
2025/01/14	10	27.98	51	27.97	28.00	-41	60,691	-0.07%
2025/01/13	28.4	27.87	44	27.90	27.90	-15.6	61,957	-0.03%
2025/01/10	54.3	27.96	15	27.94	27.95	39.3	61,885	0.06%
2025/01/09	33.4	28.00	15	28.01	28.04	18.4	62,568	0.03%
2025/01/08	90.9	27.90	6.2	27.91	27.92	84.6	62,848	0.13%
2025/01/07	85.9	28.20	5	28.21	28.18	80.9	63,088	0.13%
2025/01/06	72.6	28.36	5	28.38	28.38	67.6	63,587	0.11%
2025/01/03	16	28.62	46	28.59	28.63	-30	64,204	-0.05%
2025/01/02	45.7	28.35	0	0.00	28.40	45.7	65,592	0.07%
2024/12/31	16.5	28.59	51	28.61	28.65	-34.5	66,734	-0.05%
2024/12/30	124.2	28.24	12.1	28.25	28.24	112.2	68,260	0.16%	大買/鉅額交易
2024/12/27	17.2	28.45	0.1	28.45	28.44	17.1	68,186	0.03%
2024/12/26	50.8	28.37	7	28.40	28.33	43.8	69,635	0.06%
2024/12/25	47.2	28.44	5	28.45	28.48	42.2	70,434	0.06%
2024/12/24	163.1	28.38	9	28.38	28.38	154.1	72,051	0.21%	大買/鉅額交易
2024/12/23	72.2	28.52	2	28.55	28.57	70.2	72,699	0.10%
2024/12/20	144.6	28.53	52	28.53	28.52	92.6	73,402	0.13%	大買/
2024/12/19	224.2	28.73	18	28.75	28.72	206.2	73,676	0.28%	大買/鉅額交易
2024/12/18	30.1	29.04	118.4	29.06	29.03	-88.3	73,592	-0.12%	大賣/
2024/12/17	22.2	29.00	0	0.00	28.99	22.2	73,695	0.03%
2024/12/16	45.5	28.99	17	29.01	29.03	28.5	75,198	0.04%
2024/12/13	23.6	29.21	5	29.22	29.21	18.6	75,573	0.02%
2024/12/12	67.2	29.45	44	29.47	29.41	23.2	75,877	0.03%
2024/12/11	20.1	29.73	21.1	29.76	29.75	-1	76,140	0.00%
2024/12/10	22.1	29.90	26	29.92	29.91	-3.9	77,058	-0.01%
2024/12/09	3.1	30.10	58.2	30.14	30.19	-55.2	77,427	-0.07%
2024/12/06	0.1	30.06	47.9	30.08	30.08	-47.8	77,268	-0.06%
2024/12/05	4	29.96	18.1	29.91	29.99	-14.1	77,864	-0.02%
2024/12/04	41	29.71	33.5	29.77	29.68	7.5	78,180	0.01%
2024/12/03	2	30.04	149.6	30.06	30.06	-147.6	78,513	-0.19%	大賣/鉅額交易
2024/12/02	51	29.95	40.8	29.88	29.95	10.2	77,926	0.01%
2024/11/29	20	29.72	60.8	29.71	29.75	-40.8	77,934	-0.05%
2024/11/28	2	29.61	78	29.61	29.64	-76	77,881	-0.10%
2024/11/27	12	29.41	26.8	29.43	29.43	-14.8	78,014	-0.02%
2024/11/26	3	29.40	30.6	29.43	29.38	-27.6	77,996	-0.04%
2024/11/25	101.2	29.09	9.3	29.09	29.07	91.9	77,939	0.12%	大買/
2024/11/22	4.4	28.91	10	28.90	28.91	-5.6	78,607	-0.01%
2024/11/21	31	28.92	7	28.91	28.92	24	79,175	0.03%
2024/11/20	10.5	28.83	10.1	28.79	28.79	0.4	79,413	0.00%
2024/11/19	35.3	28.80	0	0.00	28.80	35.3	80,498	0.04%
2024/11/18	71.1	28.76	10.2	28.77	28.77	60.9	81,696	0.07%
2024/11/15	63.2	29.14	36	29.24	29.12	27.2	82,948	0.03%
2024/11/14	104.1	29.00	1	29.03	29.03	103.1	84,488	0.12%	大買/鉅額交易
2024/11/13	27	29.31	10	29.34	29.30	17	86,042	0.02%
2024/11/12	7	29.71	23	29.76	29.77	-16	87,097	-0.02%
2024/11/11	68	29.39	92	29.37	29.44	-24	87,732	-0.03%
2024/11/08	26	29.13	30	29.15	29.15	-4	88,906	0.00%
2024/11/07	56.8	29.00	112	29.04	28.98	-55.2	90,980	-0.06%	大賣/
2024/11/06	156.5	28.95	51	28.90	29.01	105.5	91,838	0.11%	大買/鉅額交易
2024/11/05	68.2	29.30	9	29.30	29.34	59.2	90,750	0.07%
2024/11/04	73.8	29.09	1.6	29.11	29.09	72.2	94,448	0.08%
2024/11/01	17.3	29.36	46	29.34	29.39	-28.7	98,071	-0.03%
2024/10/30	60.1	29.31	14	29.38	29.31	46.1	100,017	0.05%
2024/10/29	16.4	29.25	0	29.28	29.26	16.4	101,009	0.02%
2024/10/28	94.3	29.17	23	29.16	29.15	71.3	101,397	0.07%
2024/10/25	24	29.58	3	29.56	29.63	21	100,655	0.02%
2024/10/24	43.5	29.32	3.1	29.33	29.34	40.4	100,487	0.04%
2024/10/23	37.9	29.27	5	29.26	29.24	32.8	100,576	0.03%
2024/10/22	235.1	29.29	0.3	29.25	29.22	234.8	100,712	0.23%	大買/鉅額交易
2024/10/21	91.9	29.78	4	29.74	29.76	87.9	99,321	0.09%
2024/10/18	57.3	29.90	0	0.00	29.90	57.3	99,038	0.06%
2024/10/17	25.8	30.32	41	30.32	30.32	-15.2	97,918	-0.02%
2024/10/16	25.2	30.28	11.1	30.30	30.27	14.1	98,155	0.01%
2024/10/15	39.6	29.97	301.1	29.97	29.98	-261.5	97,556	-0.27%	大賣/鉅額交易
2024/10/14	308.7	29.84	9.6	29.84	29.83	299.2	97,653	0.31%	大買/鉅額交易
2024/10/11	228.5	30.07	11	30.08	30.04	217.5	97,251	0.22%	大買/鉅額交易
2024/10/09	90.6	30.30	0	0.00	30.26	90.6	96,751	0.09%
2024/10/08	122.4	30.28	39.5	30.28	30.34	82.9	96,355	0.09%	大買/
2024/10/07	72.4	30.53	39	30.53	30.53	33.4	95,337	0.04%
2024/10/04	218	30.76	61.2	30.79	30.71	156.8	94,372	0.17%	大買/鉅額交易
2024/10/01	12.6	30.89	25.7	30.91	30.89	-13.1	92,927	-0.01%
2024/09/30	95.1	30.80	20	30.78	30.77	75.1	92,526	0.08%
2024/09/27	146.1	30.78	100	30.78	30.79	46.2	91,565	0.05%	大買/
2024/09/26	94	30.88	20.2	30.88	30.86	73.8	91,291	0.08%
2024/09/25	358.1	31.06	320	31.04	31.02	38.1	91,293	0.04%	大買/大賣/
2024/09/24	76.3	31.18	57.5	31.22	31.14	18.8	90,734	0.02%
2024/09/23	238.8	31.20	64	31.22	31.19	174.8	90,536	0.19%	大買/鉅額交易
2024/09/20	343	31.37	651.2	31.37	31.37	-308.1	89,817	-0.34%	大買/大賣/鉅額交易
2024/09/19	569.6	31.51	42.7	31.52	31.49	526.9	88,778	0.59%	大買/鉅額交易
2024/09/18	47	31.84	31	31.86	31.88	16	87,183	0.02%
2024/09/16	72.4	31.71	591.6	31.70	31.70	-519.2	85,569	-0.61%	大賣/鉅額交易
2024/09/13	56.2	31.84	59.1	31.85	31.84	-2.9	84,883	0.00%
2024/09/12	137.5	31.87	60.8	31.88	31.89	76.6	84,964	0.09%	大買/
2024/09/11	52.8	32.06	44.1	32.07	32.10	8.7	83,923	0.01%
2024/09/10	105.9	31.72	46	31.71	31.76	59.9	83,213	0.07%	大買/
2024/09/09	32.9	31.43	71.2	31.42	31.45	-38.3	83,457	-0.05%
2024/09/06	89.2	31.50	30	31.50	31.53	59.2	83,364	0.07%
2024/09/05	11.5	31.36	100	31.36	31.37	-88.5	82,488	-0.11%
2024/09/04	31.4	31.11	62.1	31.10	31.14	-30.7	82,723	-0.04%
2024/09/03	28.4	30.78	5	30.74	30.74	23.4	81,886	0.03%
2024/09/02	258	30.72	7	30.70	30.74	251	81,852	0.31%	大買/鉅額交易
2024/08/30	55	30.82	5	30.82	30.87	50	81,864	0.06%
2024/08/29	174.4	31.00	7	31.05	30.93	167.4	82,062	0.20%	大買/鉅額交易
2024/08/28	110.3	31.11	9	31.11	31.12	101.3	81,385	0.12%	大買/鉅額交易
2024/08/27	57.1	31.11	16	31.10	31.11	41.1	81,543	0.05%
2024/08/26	531.5	31.14	35.8	31.15	31.18	495.7	81,712	0.61%	大買/鉅額交易
2024/08/23	181.1	31.15	4.1	31.13	31.13	177	82,686	0.21%	大買/鉅額交易
2024/08/22	17	31.24	151	31.28	31.28	-134	82,274	-0.16%	大賣/鉅額交易
2024/08/21	28	31.32	91	31.30	31.28	-63	82,132	-0.08%
2024/08/20	168.1	31.07	30.1	31.18	31.06	138	80,600	0.17%	大買/鉅額交易
2024/08/19	198.5	31.22	172.2	31.20	31.16	26.3	79,457	0.03%	大買/大賣/
2024/08/16	134.4	31.25	13	31.21	31.27	121.4	78,053	0.16%	大買/鉅額交易
2024/08/15	86.7	31.66	40	31.67	31.70	46.7	76,291	0.06%
2024/08/14	144	31.39	13.2	31.37	31.45	130.9	74,490	0.18%	大買/鉅額交易
2024/08/13	112.7	31.29	13	31.27	31.25	99.7	73,222	0.14%	大買/
2024/08/12	47.8	31.23	25	31.20	31.25	22.8	72,971	0.03%
2024/08/09	219.1	30.94	60	30.94	30.99	159.1	71,915	0.22%	大買/鉅額交易
2024/08/08	97.7	31.28	50.3	31.27	31.26	47.4	69,526	0.07%
2024/08/07	295.3	31.54	78	31.51	31.52	217.3	68,031	0.32%	大買/鉅額交易
2024/08/06	351.5	31.82	486	31.84	31.92	-134.5	65,948	-0.20%	大買/大賣/鉅額交易
2024/08/05	315.9	32.17	583.1	32.31	32.20	-267.2	62,162	-0.43%	大買/大賣/鉅額交易
2024/08/02	67.7	31.33	27	31.38	31.28	40.7	58,023	0.07%
2024/08/01	59	30.93	130.1	30.91	30.89	-71.1	56,220	-0.13%	大賣/
2024/07/31	108	30.61	35	30.59	30.59	73	55,198	0.13%	大買/
2024/07/30	139.1	30.49	26.4	30.50	30.43	112.7	54,785	0.21%	大買/鉅額交易
2024/07/29	20.8	30.37	13.1	30.42	30.38	7.7	54,397	0.01%
2024/07/26	38	30.11	57	30.11	30.12	-19	54,072	-0.04%
2024/07/23	42	30.26	22	30.25	30.26	20	53,367	0.04%
2024/07/22	52.2	30.34	43	30.39	30.42	9.2	53,296	0.02%
2024/07/19	113.6	30.39	66	30.37	30.34	47.6	52,688	0.09%	大買/
2024/07/18	19	30.40	23	30.38	30.39	-4	52,512	-0.01%
2024/07/17	130	30.44	22	30.44	30.43	108	52,142	0.21%	大買/鉅額交易
2024/07/16	30.4	30.13	77	30.14	30.15	-46.6	51,603	-0.09%
2024/07/15	69.6	30.02	85	30.01	30.04	-15.4	52,133	-0.03%
2024/07/12	202.7	30.08	69.1	30.11	30.15	133.6	51,453	0.26%	大買/鉅額交易
2024/07/11	27.5	29.88	11.3	29.87	29.86	16.2	51,318	0.03%
2024/07/10	22.2	29.84	1.1	29.83	29.84	21.1	51,214	0.04%
2024/07/09	319	29.91	30	29.88	29.90	289	51,305	0.56%	大買/鉅額交易
2024/07/08	45.6	29.69	3.2	29.67	29.67	42.4	51,784	0.08%
2024/07/05	92.5	29.52	0	0.00	29.54	92.5	52,756	0.18%
2024/07/04	20.7	29.62	1	29.62	29.60	19.7	52,695	0.04%
2024/07/03	23.7	29.38	2	29.41	29.41	21.7	53,023	0.04%
2024/07/02	159.9	29.31	1	29.35	29.32	158.9	53,917	0.29%	大買/鉅額交易
2024/07/01	110.4	29.45	11	29.48	29.50	99.4	53,886	0.18%	大買/
2024/06/28	46.6	29.93	6	29.91	29.93	40.5	53,056	0.08%
2024/06/27	101	29.93	0	29.94	29.94	101	52,675	0.19%	大買/
2024/06/26	11.6	30.19	5	30.21	30.23	6.6	52,065	0.01%
2024/06/25	17.3	30.23	26.3	30.23	30.25	-9	52,339	-0.02%
2024/06/24	8.2	30.07	1	30.08	30.07	7.2	52,358	0.01%
2024/06/21	130.1	30.01	10	30.01	29.99	120.1	52,668	0.23%	大買/鉅額交易
2024/06/20	39.1	30.13	17	30.14	30.12	22.1	53,177	0.04%
2024/06/19	24.5	30.21	48	30.22	30.24	-23.5	53,365	-0.04%
2024/06/18	72.2	30.04	20.1	30.02	30.03	52.1	53,286	0.10%
2024/06/17	52.1	30.10	65	30.11	30.10	-12.9	53,856	-0.02%
2024/06/14	19	29.94	140	29.96	29.93	-121	53,913	-0.22%	大賣/鉅額交易
2024/06/13	9	29.57	96.7	29.59	29.57	-87.7	53,817	-0.16%
2024/06/12	56.2	29.38	18	29.39	29.43	38.2	54,178	0.07%
2024/06/11	131.5	29.19	52	29.20	29.18	79.5	54,506	0.15%	大買/
2024/06/07	6.2	29.69	29.2	29.70	29.70	-23	54,005	-0.04%
2024/06/06	23.1	29.72	124.1	29.73	29.68	-101.1	54,271	-0.19%	大賣/鉅額交易
2024/06/05	12.1	29.59	82.3	29.57	29.55	-70.1	54,363	-0.13%
2024/06/04	6	29.23	126.1	29.24	29.26	-120.1	54,099	-0.22%	大賣/鉅額交易
2024/06/03	8.5	28.91	42.5	28.93	28.92	-34	54,399	-0.06%
2024/05/31	11.2	28.75	9	28.76	28.75	2.2	55,190	0.00%
2024/05/30	128	28.45	28	28.47	28.50	99.9	55,359	0.18%	大買/
2024/05/29	343.8	28.63	3	28.59	28.61	340.8	55,200	0.62%	大買/鉅額交易
2024/05/28	64.8	28.94	5	28.93	28.95	59.8	53,666	0.11%
2024/05/27	21.7	29.00	0	0.00	29.02	21.7	53,714	0.04%
2024/05/24	43.1	29.02	19	29.00	29.02	24.1	54,014	0.04%
2024/05/23	24.3	29.16	4	29.19	29.11	20.3	54,465	0.04%
2024/05/22	2.9	29.12	16.1	29.10	29.10	-13.1	54,692	-0.02%
2024/05/21	28.4	29.01	1	29.02	29.03	27.4	54,901	0.05%
2024/05/20	117.4	29.09	0	0.00	29.08	117.4	55,107	0.21%	大買/鉅額交易
2024/05/17	19.2	29.27	35	29.25	29.24	-15.8	54,967	-0.03%
2024/05/16	29.7	29.61	22	29.61	29.63	7.7	55,012	0.01%
2024/05/15	15	29.31	0	0.00	29.24	15	54,727	0.03%
2024/05/14	2.2	29.20	7	29.20	29.21	-4.8	55,677	-0.01%
2024/05/13	42.1	29.19	2	29.19	29.18	40.1	56,199	0.07%
2024/05/10	37.2	29.32	11	29.33	29.31	26.2	56,234	0.05%
2024/05/09	50.4	29.10	5.2	29.08	29.11	45.2	56,551	0.08%
2024/05/08	108.1	29.30	42	29.31	29.28	66.1	56,787	0.12%	大買/
2024/05/07	19.3	29.14	57.2	29.10	29.22	-37.9	56,789	-0.07%
2024/05/06	36.7	28.93	119	28.93	28.97	-82.3	56,834	-0.14%	大賣/
2024/05/03	50.1	28.74	19.7	28.74	28.74	30.4	56,767	0.05%
2024/05/02	9.2	28.76	17	28.76	28.77	-7.8	56,967	-0.01%
2024/04/30	14.1	28.84	9.4	28.80	28.84	4.7	57,249	0.01%
2024/04/29	12.2	28.68	45	28.68	28.66	-32.8	57,549	-0.06%
2024/04/26	80.6	28.48	18	28.45	28.49	62.6	57,911	0.11%
2024/04/25	10.2	28.65	37.5	28.68	28.64	-27.3	58,143	-0.05%
2024/04/24	25.9	28.79	0	0.00	28.76	25.9	58,290	0.04%
2024/04/23	4.1	28.92	0	0.00	28.92	4.1	58,627	0.01%
2024/04/22	182.4	28.78	4	28.77	28.77	178.4	58,621	0.30%	大買/鉅額交易
2024/04/19	14.3	29.09	92.3	29.13	29.01	-78	58,297	-0.13%
2024/04/18	0.5	28.81	20	28.79	28.78	-19.5	57,342	-0.03%
2024/04/17	45.7	28.60	64.1	28.60	28.60	-18.4	57,234	-0.03%
2024/04/16	50.7	28.81	21.2	28.78	28.79	29.4	56,887	0.05%
2024/04/15	13.9	28.96	10.1	28.92	28.93	3.8	56,372	0.01%
2024/04/12	100.4	28.86	10	28.85	28.88	90.4	56,216	0.16%
2024/04/11	117.4	28.93	0	0.00	28.95	117.4	55,570	0.21%	大買/鉅額交易
2024/04/10	6.4	29.37	17.1	29.37	29.37	-10.7	54,295	-0.02%
2024/04/09	16	29.20	0	0.00	29.23	16	54,092	0.03%
2024/04/08	151.5	29.18	2	29.22	29.15	149.5	53,756	0.28%	大買/鉅額交易
2024/04/03	102.8	29.46	7	29.49	29.43	95.8	52,309	0.18%	大買/
2024/04/02	45.5	29.67	1.3	29.68	29.65	44.2	51,291	0.09%
2024/04/01	30.2	29.95	11	29.94	29.97	19.2	50,511	0.04%
2024/03/29	15.7	30.00	3	30.02	30.00	12.7	50,392	0.03%
2024/03/28	10.3	29.97	14	29.96	29.97	-3.7	50,457	-0.01%
2024/03/27	25	29.78	5	29.75	29.80	20	50,703	0.04%
2024/03/26	150	29.64	1	29.71	29.71	149	51,035	0.29%	大買/鉅額交易
2024/03/25	53.8	29.83	12.1	29.83	29.79	41.7	51,516	0.08%
2024/03/22	9	29.57	20	29.60	29.65	-11	51,688	-0.02%
2024/03/21	56.4	29.40	3	29.40	29.39	53.4	52,363	0.10%
2024/03/20	88.6	29.38	5.1	29.38	29.44	83.6	52,708	0.16%
2024/03/19	39.2	29.33	0	0.00	29.38	39.2	52,315	0.07%
2024/03/18	60.3	29.40	0	0.00	29.36	60.3	51,729	0.12%
2024/03/15	61.5	29.40	68	29.40	29.42	-6.5	51,120	-0.01%
2024/03/14	50.6	29.71	9	29.71	29.68	41.6	50,777	0.08%
2024/03/13	27.3	29.80	5	29.81	29.81	22.3	50,611	0.04%
2024/03/12	59.4	30.02	0	0.00	30.02	59.4	50,987	0.12%
2024/03/11	33.1	30.06	22	30.07	30.06	11.1	51,210	0.02%
2024/03/08	22	30.05	7.3	30.06	30.06	14.7	51,006	0.03%
2024/03/07	22	30.06	27	30.08	30.04	-5	50,779	-0.01%
2024/03/06	12	29.87	12.1	29.89	29.88	-0.1	50,104	0.00%
2024/03/05	22.1	29.59	21	29.58	29.63	1.1	49,480	0.00%
2024/03/04	10.2	29.62	0	0.00	29.65	10.2	49,211	0.02%
2024/03/01	34.4	29.60	0	0.00	29.60	34.4	48,607	0.07%
2024/02/29	25.6	29.56	0	0.00	29.53	25.6	48,648	0.05%
2024/02/27	45.2	29.56	0	0.00	29.56	45.2	48,340	0.09%
2024/02/26	14	29.96	0	0.00	29.95	14	47,914	0.03%
2024/02/23	28	29.56	0	29.59	29.56	28	47,324	0.06%
2024/02/22	47.6	29.53	1	29.52	29.55	46.6	47,178	0.10%
2024/02/21	46.2	29.57	5.3	29.61	29.56	40.9	47,085	0.09%
2024/02/20	60.3	29.51	1	29.51	29.55	59.3	46,833	0.13%
2024/02/19	47.5	29.54	50	29.53	29.54	-2.5	47,001	-0.01%
2024/02/16	36.9	29.58	50	29.58	29.56	-13.2	47,109	-0.03%
2024/02/15	79.5	29.56	203	29.55	29.59	-123.5	46,799	-0.26%	大賣/鉅額交易
2024/02/05	34.7	30.11	0	0.00	30.10	34.7	45,637	0.08%
2024/02/02	3	30.58	6	30.60	30.52	-3	45,351	-0.01%
2024/02/01	194.2	30.31	3	30.31	30.36	191.2	45,559	0.42%	大買/鉅額交易