期街口S&P黃豆 (00693U)-元大-東泰券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
19.96
漲跌
▼0.10
漲幅
-0.50%
成交量
102張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	19.96	0	0.00	19.96	1	271	0.37%
2024/11/01	0	0.00	1	20.15	20.14	-1	316	-0.32%
2024/10/30	0	0.00	1	19.72	19.71	-1	315	-0.32%
2024/10/23	2	20.19	0	0.00	20.18	2	325	0.62%
2024/10/17	1	19.99	0	0.00	19.96	1	322	0.31%
2024/09/27	0	0.00	1	21.29	21.29	-1	331	-0.30%
2024/09/25	2	21.23	0	0.00	21.23	2	315	0.63%
2024/09/24	1	21.20	0	0.00	21.20	1	306	0.33%
2024/09/06	1	20.85	0	0.00	20.82	1	327	0.31%
2024/09/03	2	20.49	0	0.00	20.46	2	327	0.61%
2024/08/28	0	0.00	1	20.10	20.08	-1	330	-0.30%
2024/08/20	2	19.97	0	0.00	19.98	2	315	0.63%
2024/08/14	1	19.83	0	0.00	19.84	1	326	0.31%
2024/08/13	1	20.26	0	0.00	20.01	1	322	0.31%
2024/08/07	0	0.00	10	20.93	20.92	-10	333	-3.00%
2024/07/31	10	21.08	0	0.00	21.12	10	356	2.81%
2024/07/15	1	21.64	0	0.00	21.61	1	351	0.28%
2024/06/28	1	22.78	0	0.00	22.76	1	329	0.30%
2023/11/14	0	0.00	4	28.55	28.50	-4	74	-5.40%
2023/09/12	1	28.70	0	0.00	28.65	1	162	0.62%
2023/08/29	0	0.00	2	29.34	29.37	-2	187	-1.07%
2023/08/10	1	27.50	0	0.00	27.57	1	193	0.52%
2023/06/14	0	0.00	2	25.63	25.61	-2	101	-1.98%
2023/05/25	1	24.14	0	0.00	24.14	1	78	1.28%
2023/03/27	5	25.45	0	0.00	25.45	5	102	4.88%
2022/12/07	0	0.00	0	25.79	26.12	0	182	0.00%
2022/11/29	0	0.00	1	26.20	26.29	-1	197	-0.51%
2022/11/11	1	25.75	0	0.00	25.82	1	237	0.42%
2022/10/13	0	0.00	0	25.00	25.32	0	216	0.00%
2022/09/13	0	0.00	1	26.84	27.05	-1	257	-0.39%
2022/09/02	0	25.53	0	0.00	25.37	0	252	0.00%
2022/08/29	1	26.09	0	0.00	26.18	1	266	0.37%
2022/08/12	0	0.00	1	25.93	25.97	-1	293	-0.34%
2022/08/02	1	25.10	0	0.00	25.12	1	341	0.29%
2022/07/26	0	0.00	1	24.63	24.64	-1	346	-0.29%
2022/07/21	1	23.98	0	0.00	23.88	1	347	0.29%
2022/05/23	0	0.00	0.3	27.52	27.64	-0.3	657	-0.05%
2022/04/08	0	0.00	0	26.15	26.25	0	725	0.00%
2022/03/22	0	0.00	2	27.27	27.27	-2	695	-0.29%
2022/03/17	2	26.26	0	0.00	26.23	2	661	0.30%
2022/03/15	0	26.30	1	26.43	26.17	-1	647	-0.15%
2022/03/14	0	0.00	0	26.69	26.69	0	640	0.00%
2022/03/11	0	0.00	0	26.60	26.61	0	633	0.00%
2022/03/09	0.3	27.20	0	0.00	27.20	0.3	617	0.05%
2022/03/07	0	0.00	2	26.68	26.79	-2	583	-0.34%
2022/03/02	0	26.34	0	0.00	26.25	0	538	0.01%
2022/02/23	0	0.00	30	25.82	25.97	-30	471	-6.36%
2022/02/17	0	0.00	2	25.00	25.02	-2	474	-0.42%
2022/02/16	30	24.66	0	0.00	24.67	30	476	6.29%
2022/02/07	0	0.00	7	24.68	24.79	-7	434	-1.61%
2022/01/21	0	0.00	8	22.20	22.22	-8	388	-2.06%
2022/01/14	1	21.50	0	0.00	21.49	1	384	0.26%
2022/01/11	1	21.81	0	0.00	21.85	1	381	0.26%
2021/12/23	0	0.00	7	21.11	21.12	-7	339	-2.06%
2021/12/22	0	0.00	10	20.83	20.89	-10	334	-2.99%
2021/12/17	18	20.22	0	0.00	20.18	18	319	5.63%
2021/12/14	1	19.75	0	0.00	19.71	1	316	0.32%
2021/12/09	0	0.00	5	20.10	20.13	-5	311	-1.60%
2021/12/08	1	19.87	0	0.00	19.90	1	312	0.32%
2021/12/03	0	0.00	5	19.87	19.98	-5	297	-1.68%
2021/11/30	3	19.81	0	0.00	19.75	3	296	1.01%
2021/11/22	2	20.19	0	0.00	20.22	2	278	0.72%
2021/11/16	7	20.09	0	0.00	20.10	7	262	2.66%
2021/11/15	2	19.80	0	0.00	19.80	2	254	0.79%
2021/11/11	5	19.45	0	0.00	19.53	5	258	1.94%
2021/11/05	1	19.54	0	0.00	19.54	1	235	0.42%
2021/11/04	0	0.00	5	19.87	19.86	-5	231	-2.16%
2021/10/25	1	19.83	0	0.00	19.86	1	243	0.41%
2021/10/21	5	20.14	0	0.00	20.11	5	243	2.05%
2021/09/01	1	20.87	0	0.00	20.85	1	489	0.20%
2021/08/20	1	21.46	0	0.00	21.44	1	558	0.18%
2021/08/18	2	21.89	0	0.00	21.90	2	587	0.34%
2021/07/29	0	0.00	4	22.00	22.12	-4	845	-0.47%
2021/07/28	0	0.00	3	22.12	22.12	-3	853	-0.35%
2021/07/23	3	21.96	0	0.00	21.95	3	907	0.33%
2021/07/19	0	0.00	6	22.80	22.81	-6	997	-0.60%
2021/07/16	0	0.00	2	22.34	22.36	-2	1,037	-0.19%
2021/07/14	0	0.00	4	21.80	21.81	-4	1,088	-0.37%
2021/07/13	4	21.93	0	0.00	21.81	4	1,098	0.36%
2021/07/06	2	22.50	6	22.47	22.46	-4	1,149	-0.35%
2021/07/02	4	22.68	0	0.00	22.70	4	1,152	0.35%
2021/06/30	2	21.28	2	21.35	21.37	0	1,144	0.00%
2021/06/28	0	0.00	20	20.66	20.84	-20	1,240	-1.61%
2021/06/21	4	21.00	0	0.00	20.96	4	1,330	0.30%
2021/06/18	3	20.73	0	0.00	20.53	3	1,344	0.22%
2021/06/17	3	21.72	0	0.00	21.75	3	1,323	0.23%
2021/06/03	0	0.00	4	23.96	23.94	-4	1,421	-0.28%
2021/05/21	2	23.12	0	0.00	23.13	2	1,679	0.12%
2021/05/20	0	0.00	10	23.42	23.43	-10	1,692	-0.59%
2021/05/19	2	23.75	0	0.00	23.75	2	1,685	0.12%
2021/05/18	2	24.20	2	24.20	24.20	0	1,690	0.00%
2021/05/17	2	24.12	2	24.06	24.11	0	1,711	0.00%
2021/05/12	0	0.00	10	24.61	24.90	-10	1,828	-0.55%
2021/05/11	0	0.00	11	23.94	23.96	-11	1,885	-0.58%
2021/05/05	2	23.41	0	0.00	23.36	2	2,280	0.09%
2021/04/28	1	22.90	10	22.82	22.88	-9	2,820	-0.32%
2021/04/26	0	0.00	30	23.20	23.13	-30	3,003	-1.00%
2021/04/22	30	22.82	0	0.00	22.82	30	3,042	0.99%
2021/04/12	0	0.00	1	21.26	21.28	-1	3,506	-0.03%
2021/04/07	1	21.69	0	0.00	21.66	1	3,929	0.03%
2021/04/06	0	0.00	1	21.60	21.59	-1	4,034	-0.02%
2021/04/01	0	0.00	5	21.95	21.88	-5	4,085	-0.12%
2021/03/26	3	21.50	20	21.58	21.50	-17	4,279	-0.40%
2021/03/24	0	0.00	1	21.69	21.72	-1	4,436	-0.02%
2021/03/23	1	21.66	0	0.00	21.68	1	4,433	0.02%
2021/03/22	1	21.55	0	0.00	21.58	1	4,479	0.02%
2021/02/26	1	21.28	0	0.00	21.25	1	5,462	0.02%
2021/02/25	1	21.80	0	0.00	21.80	1	5,506	0.02%
2021/02/23	0	0.00	4	21.36	21.41	-4	5,611	-0.07%
2021/02/22	0	0.00	4	21.14	21.15	-4	5,641	-0.07%
2021/02/19	0	0.00	1	20.98	20.98	-1	5,758	-0.02%
2021/02/18	0	0.00	1	21.20	21.18	-1	5,895	-0.02%
2021/02/17	0	0.00	5	21.22	21.24	-5	5,994	-0.08%
2021/02/04	0	0.00	3	20.89	20.89	-3	6,222	-0.05%
2021/02/03	1	20.53	0	0.00	20.51	1	6,376	0.02%
2021/02/01	2	20.86	2	21.01	21.04	0	6,405	0.00%
2021/01/29	0	0.00	1	20.71	20.73	-1	6,518	-0.02%
2021/01/28	0	0.00	3	21.00	20.97	-3	6,574	-0.05%
2021/01/27	2	21.09	3	21.13	21.17	-1	6,655	-0.02%
2021/01/26	1	20.55	1	20.55	20.40	0	6,540	0.00%
2021/01/25	1	19.93	5	20.01	19.90	-4	6,610	-0.06%
2021/01/22	2	20.65	20	20.63	20.58	-18	6,620	-0.27%
2021/01/21	0	0.00	20	21.06	21.12	-20	6,895	-0.29%
2021/01/20	3	20.94	0	0.00	20.84	3	7,097	0.04%
2021/01/19	3	21.39	0	0.00	21.40	3	7,128	0.04%
2021/01/15	0	0.00	4	21.79	21.73	-4	7,237	-0.06%
2021/01/14	6	21.56	0	0.00	21.56	6	7,287	0.08%
2021/01/13	0	0.00	2	21.92	21.92	-2	7,355	-0.03%
2021/01/12	2	21.00	1	21.00	20.95	1	7,338	0.01%
2021/01/11	2	21.07	21	21.12	21.12	-19	7,420	-0.26%
2021/01/08	4	20.79	4	20.85	20.85	0	7,640	0.00%
2021/01/07	2	20.87	3	20.81	20.80	-1	7,746	-0.01%
2021/01/05	2	20.09	2	20.23	20.23	0	9,198	0.00%
2021/01/04	3	20.55	6	20.39	20.50	-3	9,265	-0.03%
2020/12/31	4	19.99	25	20.07	20.10	-21	9,244	-0.23%
2020/12/30	2	19.72	22	19.62	19.77	-20	9,200	-0.22%
2020/12/29	2	19.16	41	19.19	19.09	-39	9,248	-0.42%
2020/12/24	2	19.40	1	19.42	19.42	1	9,418	0.01%
2020/12/23	2	19.19	2	19.05	19.07	0	9,440	0.00%
2020/12/22	0	0.00	33	19.09	19.09	-33	9,536	-0.35%
2020/12/21	2	18.87	5	18.90	18.88	-3	9,731	-0.03%
2020/12/18	2	18.58	7	18.61	18.63	-5	9,860	-0.05%
2020/12/14	0	0.00	2	18.00	17.99	-2	10,614	-0.02%
2020/12/11	7	17.83	0	0.00	17.84	7	10,774	0.06%
2020/12/10	6	17.92	2	17.95	17.95	4	10,938	0.04%
2020/12/09	0	0.00	2	17.67	17.67	-2	11,109	-0.02%
2020/12/08	4	17.83	0	0.00	17.82	4	11,074	0.04%
2020/12/07	6	17.84	0	0.00	17.81	6	11,125	0.05%
2020/12/04	7	18.00	1	18.00	18.02	6	11,179	0.05%
2020/12/03	0	0.00	1	17.83	17.83	-1	11,434	-0.01%
2020/12/01	2	18.05	0	0.00	18.06	2	11,592	0.02%
2020/11/27	0	0.00	6	18.15	18.15	-6	11,639	-0.05%
2020/11/26	2	18.20	0	0.00	18.17	2	12,048	0.02%
2020/11/25	0	0.00	1	18.50	18.43	-1	12,438	-0.01%
2020/11/24	2	18.35	0	0.00	18.31	2	12,597	0.02%
2020/11/20	0	0.00	4	18.32	18.33	-4	12,842	-0.03%
2020/11/19	0	0.00	1	18.15	18.14	-1	12,860	-0.01%
2020/11/18	0	0.00	2	18.10	18.10	-2	12,895	-0.02%
2020/11/17	0	0.00	2	18.00	17.99	-2	12,895	-0.02%
2020/11/13	0	0.00	5	17.64	17.60	-5	12,909	-0.04%
2020/11/11	0	0.00	9	17.86	17.84	-9	12,900	-0.07%
2020/11/09	0	0.00	3	17.07	17.06	-3	12,857	-0.02%
2020/11/06	0	0.00	32	17.07	17.02	-32	12,797	-0.25%
2020/11/05	0	0.00	7	16.82	16.90	-7	12,738	-0.05%
2020/11/04	0	0.00	1	16.44	16.44	-1	12,637	-0.01%
2020/10/30	20	16.33	0	0.00	16.27	20	12,502	0.16%
2020/10/26	0	0.00	10	16.80	16.77	-10	11,645	-0.09%
2020/10/22	0	0.00	6	16.52	16.53	-6	11,634	-0.05%
2020/10/15	0	0.00	1	16.37	16.32	-1	11,364	-0.01%
2020/10/14	1	16.13	0	0.00	16.15	1	11,275	0.01%
2020/10/13	10	16.07	4	16.00	16.14	6	11,191	0.05%
2020/10/12	2	16.56	0	0.00	16.62	2	10,146	0.02%
2020/10/08	10	16.37	0	0.00	16.39	10	10,063	0.10%
2020/10/06	20	15.99	0	0.00	15.98	20	9,970	0.20%
2020/09/30	3	15.44	0	0.00	15.41	3	9,752	0.03%
2020/09/25	4	15.62	6	15.57	15.58	-2	9,606	-0.02%
2020/09/24	2	15.66	2	15.63	15.62	0	9,444	0.00%
2020/09/23	1	15.87	0	0.00	15.86	1	9,177	0.01%
2020/09/21	0	0.00	3	16.30	16.29	-3	8,739	-0.03%
2020/09/17	0	0.00	1	15.90	15.82	-1	8,291	-0.01%
2020/09/16	2	15.50	0	0.00	15.50	2	8,155	0.02%
2020/09/15	20	15.73	2	15.68	15.73	18	8,041	0.22%
2020/09/11	1	15.26	2	15.28	15.35	-1	7,651	-0.01%
2020/09/09	1	15.18	0	0.00	15.22	1	7,547	0.01%
2020/09/08	20	15.30	0	0.00	15.26	20	7,459	0.27%
2020/09/07	2	15.45	0	0.00	15.39	2	7,100	0.03%
2020/09/04	1	15.15	0	0.00	15.17	1	6,944	0.01%
2020/09/03	20	15.11	7	15.11	15.08	13	6,878	0.19%
2020/09/01	7	14.85	0	0.00	14.97	7	6,633	0.11%
2020/08/31	4	15.13	0	0.00	15.12	4	6,340	0.06%
2020/08/26	40	14.43	0	0.00	14.41	40	5,440	0.74%
2020/08/21	10	14.21	0	0.00	14.20	10	5,035	0.20%
2020/08/06	1	13.70	0	0.00	13.70	1	4,044	0.02%
2020/07/31	20	13.93	0	0.00	13.91	20	4,031	0.50%
2020/07/29	1	13.85	2	13.84	13.83	-1	3,986	-0.03%
2020/07/28	3	13.87	0	0.00	13.85	3	3,962	0.08%
2020/07/24	16	14.11	0	0.00	14.10	16	3,974	0.40%
2020/07/22	20	14.02	0	0.00	14.04	20	4,112	0.49%
2020/07/17	1	14.01	0	0.00	14.00	1	4,704	0.02%
2020/07/10	3	14.80	0	0.00	14.80	3	4,364	0.07%
2020/07/02	20	14.50	0	0.00	14.56	20	4,256	0.47%
2020/06/12	2	14.00	0	0.00	14.07	2	4,505	0.04%
2020/06/11	2	14.13	0	0.00	14.09	2	4,470	0.04%
2020/06/09	2	14.04	0	0.00	14.08	2	4,427	0.05%
2020/06/08	4	14.15	0	0.00	14.14	4	4,441	0.09%
2020/06/05	20	14.19	0	0.00	14.24	20	4,378	0.46%
2020/06/02	2	13.58	0	0.00	13.59	2	4,255	0.05%
2020/05/29	2	13.61	0	0.00	13.64	2	4,274	0.05%
2020/05/26	0	0.00	1	13.63	13.65	-1	4,280	-0.02%
2020/05/22	3	13.58	0	0.00	13.58	3	4,287	0.07%
2020/05/14	2	13.61	0	0.00	13.61	2	4,152	0.05%
2020/05/11	2	13.87	0	0.00	13.89	2	4,065	0.05%
2020/05/06	2	13.83	5	13.89	13.83	-3	3,835	-0.08%
2020/05/05	2	13.87	0	0.00	13.94	2	3,788	0.05%
2020/05/04	5	14.11	0	0.00	14.00	5	3,711	0.13%
2020/04/29	2	13.87	10	13.90	13.85	-8	3,576	-0.22%
2020/04/28	1	14.02	0	0.00	14.01	1	3,470	0.03%
2020/04/27	0	0.00	8	14.11	14.24	-8	3,393	-0.24%
2020/04/24	38	13.81	0	0.00	14.38	38	3,141	1.21%
2020/04/08	0	0.00	3	13.85	13.87	-3	1,804	-0.17%
2020/04/06	3	13.82	0	0.00	13.82	3	1,782	0.17%
2020/04/01	0	0.00	2	14.20	14.19	-2	1,729	-0.12%
2020/03/31	2	14.31	0	0.00	14.34	2	1,708	0.12%
2020/03/27	0	0.00	5	14.27	14.29	-5	1,610	-0.31%
2020/03/17	0	0.00	1	13.33	13.26	-1	1,133	-0.09%
2020/03/02	0	0.00	3	14.53	14.52	-3	898	-0.33%
2020/02/25	1	14.36	0	0.00	14.36	1	851	0.12%
2020/02/20	2	14.66	0	0.00	14.64	2	795	0.25%
2020/01/17	1	15.13	0	0.00	15.14	1	631	0.16%
2020/01/08	2	15.40	0	0.00	15.41	2	633	0.32%
2020/01/02	0	0.00	2	15.63	15.65	-2	652	-0.31%
2019/12/27	1	15.58	0	0.00	15.59	1	633	0.16%
2019/12/13	0	0.00	3	15.23	15.25	-3	673	-0.45%
2019/11/06	2	15.60	0	0.00	15.61	2	924	0.22%
2019/10/18	5	15.88	0	0.00	15.88	5	990	0.50%
2019/09/18	0	0.00	5	15.24	15.25	-5	988	-0.51%
2019/09/06	5	14.77	0	0.00	14.79	5	894	0.56%
2019/08/26	0	0.00	6	14.77	14.75	-6	1,036	-0.58%
2019/08/14	6	15.24	0	0.00	15.23	6	1,199	0.50%
2019/07/24	1	15.46	0	0.00	15.52	1	1,481	0.07%
2019/07/16	3	15.67	0	0.00	15.68	3	1,525	0.20%
2019/07/15	0	0.00	3	15.95	15.99	-3	1,518	-0.20%
2019/07/11	0	0.00	2	15.64	15.62	-2	1,511	-0.13%
2019/06/21	0	0.00	3	16.10	16.07	-3	1,433	-0.21%
2019/06/19	0	0.00	1	16.06	16.03	-1	1,432	-0.07%
2019/06/18	0	0.00	5	16.04	16.05	-5	1,411	-0.35%
2019/06/17	0	0.00	4	16.07	16.05	-4	1,380	-0.29%
2019/06/12	1	15.17	0	0.00	15.18	1	1,298	0.08%
2019/06/10	1	15.08	0	0.00	15.08	1	1,304	0.08%
2019/06/06	2	15.32	0	0.00	15.31	2	1,298	0.15%
2019/06/05	2	15.52	0	0.00	15.57	2	1,285	0.16%
2019/06/03	1	15.61	0	0.00	15.66	1	1,276	0.08%
2019/05/29	0	0.00	6	15.54	15.66	-6	1,195	-0.50%
2019/05/24	1	14.59	0	0.00	14.59	1	1,135	0.09%
2019/05/23	1	14.66	0	0.00	14.66	1	1,153	0.09%
2019/05/20	1	14.71	0	0.00	14.69	1	1,163	0.09%
2019/05/15	0	0.00	1	14.72	14.75	-1	1,146	-0.09%
2019/05/13	2	14.25	0	0.00	14.25	2	1,092	0.18%
2019/05/10	2	14.45	0	0.00	14.42	2	1,067	0.19%
2019/05/09	1	14.57	0	0.00	14.61	1	1,025	0.10%
2019/05/03	0	0.00	1	14.97	14.97	-1	908	-0.11%
2019/04/30	1	15.30	0	0.00	15.30	1	867	0.12%
2019/04/26	1	15.42	0	0.00	15.42	1	852	0.12%
2019/04/25	1	15.43	0	0.00	15.43	1	841	0.12%
2019/04/24	1	15.58	0	0.00	15.59	1	818	0.12%
2019/04/18	1	15.85	10	15.85	15.86	-9	805	-1.12%
2019/04/12	1	16.09	3	16.12	16.09	-2	829	-0.24%
2019/04/11	0	0.00	7	16.22	16.22	-7	832	-0.84%
2019/04/01	1	15.98	0	0.00	16.04	1	840	0.12%
2019/03/29	1	16.07	0	0.00	16.08	1	837	0.12%
2019/03/28	6	16.02	0	0.00	16.02	6	835	0.72%
2019/03/26	1	16.31	0	0.00	16.33	1	824	0.12%
2019/03/20	5	16.24	0	0.00	16.25	5	814	0.61%
2019/03/08	2	16.27	0	0.00	16.29	2	931	0.21%
2019/03/07	1	16.28	0	0.00	16.29	1	947	0.11%
2019/03/04	10	16.51	7	16.54	16.54	3	936	0.32%
2019/02/26	5	16.60	0	0.00	16.62	5	925	0.54%
2019/02/25	0	0.00	3	16.84	16.85	-3	906	-0.33%
2019/02/20	2	16.49	0	0.00	16.48	2	864	0.23%
2019/02/19	4	16.60	0	0.00	16.60	4	848	0.47%
2019/02/18	1	16.57	0	0.00	16.61	1	846	0.12%
2019/02/15	1	16.55	0	0.00	16.55	1	842	0.12%
2019/02/14	1	16.69	0	0.00	16.72	1	853	0.12%
2019/02/13	3	16.73	0	0.00	16.76	3	860	0.35%
2019/02/11	1	16.68	0	0.00	16.76	1	854	0.12%
2019/01/24	1	16.75	0	0.00	16.74	1	901	0.11%
2019/01/23	1	16.65	0	0.00	16.68	1	910	0.11%
2019/01/17	0	0.00	1	16.39	16.38	-1	921	-0.11%
2019/01/10	0	0.00	1	16.83	16.84	-1	973	-0.10%
2019/01/04	1	16.60	1	16.60	16.64	0	987	0.00%
2019/01/03	0	0.00	1	16.49	16.51	-1	998	-0.10%
2018/12/25	1	16.12	4	16.28	16.10	-3	1,035	-0.29%
2018/12/22	4	16.13	0	0.00	16.13	4	1,048	0.38%
2018/12/21	1	16.50	0	0.00	16.51	1	1,059	0.09%
2018/12/03	1	16.93	2	17.03	16.94	-1	1,026	-0.10%
2018/11/12	0	0.00	1	16.45	16.43	-1	1,087	-0.09%
2018/11/02	0	0.00	1	16.31	16.53	-1	1,136	-0.09%
2018/11/01	1	15.79	0	0.00	15.79	1	1,090	0.09%
2018/10/25	1	16.08	0	0.00	16.06	1	1,104	0.09%
2018/10/22	1	16.24	3	16.23	16.25	-2	1,128	-0.18%
2018/10/19	0	0.00	1	16.36	16.35	-1	1,129	-0.09%
2018/10/16	0	0.00	2	16.79	16.73	-2	1,103	-0.18%
2018/10/08	0	0.00	1	16.50	16.44	-1	1,088	-0.09%
2018/10/03	0	0.00	1	16.38	16.37	-1	1,086	-0.09%
2018/09/27	1	16.02	0	0.00	16.03	1	1,074	0.09%
2018/08/28	3	16.08	0	0.00	16.07	3	1,095	0.27%
2018/08/27	1	16.10	0	0.00	16.10	1	1,058	0.09%
2018/08/09	1	17.23	0	0.00	17.25	1	904	0.11%
2018/07/31	0	0.00	1	16.89	16.90	-1	847	-0.12%
2018/07/27	1	16.67	0	0.00	16.76	1	818	0.12%
2018/07/25	1	16.48	0	0.00	16.49	1	761	0.13%
2018/07/24	3	16.30	0	0.00	16.33	3	753	0.40%
2018/06/28	0	0.00	15	16.83	16.84	-15	609	-2.46%
2018/06/27	0	0.00	1	16.96	16.88	-1	610	-0.16%
2018/06/21	4	17.25	0	0.00	17.20	4	575	0.70%
2018/06/15	1	17.97	0	0.00	17.98	1	512	0.20%
2018/06/14	2	18.25	0	0.00	18.24	2	507	0.39%
2018/06/12	3	18.69	0	0.00	18.69	3	485	0.62%
2018/06/11	5	18.88	0	0.00	18.88	5	496	1.01%
2018/05/29	1	20.31	0	0.00	20.33	1	516	0.19%
2018/05/28	0	0.00	1	20.19	20.22	-1	517	-0.19%
2018/05/23	1	20.05	0	0.00	20.07	1	537	0.19%
2018/03/28	0	0.00	2	20.06	20.08	-2	535	-0.37%
2018/03/22	0	0.00	7	20.26	20.28	-7	524	-1.33%
2018/03/21	7	20.26	0	0.00	20.23	7	523	1.34%
2018/03/05	3	20.96	0	0.00	20.93	3	417	0.72%