加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.88
  • 漲跌
    ▼0.04
  • 漲幅
    -0.68%
  • 成交量
    7,737張
  • 產業
    上市

  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2605.9000.005.8809,2180.00%
2024/06/2505.9200.005.9209,2400.00%
2024/06/2185.930.15.955.957.99,1730.09%
2024/06/1706.0656.056.06-510,084-0.05%
2024/06/1456.0300.006.02510,6990.05%
2024/06/1306.0900.006.08010,9480.00%
2024/06/1246.0800.006.08411,0340.04%
2024/06/1116.0800.006.07111,1590.01%
2024/05/3100.0006.126.13012,3170.00%
2024/05/2916.0900.006.10112,3370.01%
2024/05/2856.1400.006.14512,3930.04%
2024/05/2316.1500.006.16112,6010.01%
2024/05/2216.1956.196.19-412,622-0.03%
2024/05/2126.1900.006.19212,6320.02%
2024/05/2006.2400.006.23012,6200.00%
2024/05/1706.2800.006.24012,6760.00%
2024/05/0900.0016.276.28-114,027-0.01%
2024/05/0816.3100.006.31114,0180.01%
2024/05/0306.4800.006.49013,8470.00%
2024/04/3000.000.26.236.23-0.213,6050.00%
2024/04/2966.1186.026.36-213,512-0.01%
2024/04/2456.3700.006.38512,3000.04%
2024/04/2300.0036.386.39-312,480-0.02%
2024/04/2206.4026.396.39-212,533-0.02%
2024/04/191006.4100.006.4110012,4950.80%
2024/04/1806.4300.006.43012,3650.00%
2024/04/1716.4000.006.40112,3980.01%
2024/04/1200.00106.536.53-1011,977-0.08%
2024/04/1116.5600.006.56111,9880.01%
2024/04/0816.6800.006.66112,0090.01%
2024/04/0216.7016.696.70012,0080.00%
2024/04/0116.7300.006.74111,9050.01%
2024/03/2900.0066.746.77-611,844-0.05%
2024/03/2896.7300.006.75911,9150.08%
2024/03/2756.7300.006.71512,0130.04%
2024/03/2536.7500.006.76312,0390.02%
2024/03/2286.7126.716.74612,3170.05%
2024/03/2126.8000.006.80212,2470.02%
2024/03/20116.7610.16.756.730.912,2340.01%
2024/03/19156.9200.006.861512,1250.12%
2024/03/1836.950.26.986.982.811,5890.02%
2024/03/1527.0300.007.04211,4880.02%
2024/03/1437.100.27.097.072.811,5750.02%
2024/03/1377.132.27.137.124.811,9410.04%
2024/03/1297.150.17.157.148.911,9020.07%
2024/03/0800.004.27.097.10-4.211,329-0.04%
2024/03/07107.0197.037.05111,2780.01%
2024/03/0516.8626.876.87-111,195-0.01%
2024/02/2900.0016.896.94-111,103-0.01%
2024/02/2706.8900.006.89011,2510.00%
2024/02/2226.910.36.906.911.711,4060.01%
2024/02/2146.9400.006.93411,4700.03%
2024/02/1616.9300.006.92111,4290.01%
2024/02/15126.9500.006.971211,1070.11%
2024/02/0537.1227.127.14110,5790.01%
2024/01/1917.1600.007.1619,8080.01%
2024/01/1137.4600.007.4839,3120.03%
2024/01/0507.5300.007.5609,1450.00%
2024/01/0400.008727.707.67-8729,062-9.62% 大賣/鉅額交易
2024/01/021087.9100.007.881088,7831.23% 大買/鉅額交易
2023/12/297647.8900.007.917648,7408.74% 大買/鉅額交易
2023/12/2717.8000.007.8118,6500.01%
2023/12/2507.8300.007.7708,6900.00%
2023/12/2217.8457.837.83-48,587-0.05%
2023/12/2057.6927.707.7438,4310.04%
2023/12/1937.8677.787.75-48,324-0.05%
2023/12/1400.0017.937.92-17,598-0.01%
2023/12/1300.0027.567.57-27,171-0.03%
2023/12/1237.5700.007.5837,1830.04%
2023/12/1137.5847.587.58-16,844-0.01%
2023/12/085.17.79387.787.74-336,657-0.49%
2023/12/0717.4200.007.4416,2190.02%
2023/12/0417.4500.007.4216,1230.02%
2023/11/2867.3300.007.3365,6520.11%
2023/11/2417.2500.007.2515,6930.02%
2023/11/2117.4000.007.4315,3950.02%
2023/11/1637.0900.007.1035,2040.06%
2023/11/1500.0027.167.15-25,206-0.04%
2023/11/1427.0700.007.0725,1930.04%
2023/11/0917.1500.007.1515,4360.02%
2023/10/2700.0017.227.25-16,271-0.02%
2023/10/2027.2700.007.2826,7500.03%
2023/10/0317.3500.007.3517,8700.01%
2023/09/28527.3900.007.41527,9010.66%
2023/09/2717.4500.007.4417,8900.01%
2023/09/2617.4600.007.4617,8960.01%
2023/09/2557.5000.007.5057,9720.06%
2023/09/2157.5100.007.5258,0750.06%
2023/09/2057.5800.007.5858,2030.06%
2023/09/1957.5900.007.5758,3300.06%
2023/09/0617.6300.007.6718,6390.01%
2023/09/0507.7300.007.7308,5380.00%
2023/08/3127.8400.007.8228,4560.02%
2023/08/29157.7700.007.77158,4700.18%
2023/08/2827.7700.007.7828,4840.02%
2023/08/2507.8500.007.8308,4490.00%
2023/08/2407.9400.007.9208,4660.00%
2023/08/2307.9000.007.8808,4450.00%
2023/08/1717.8100.007.8218,3800.01%
2023/08/11508.0200.008.02507,9940.63%
2023/08/1018.1000.008.1017,5820.01%
2023/08/09108.2000.008.20107,3530.14%
2023/08/08508.1900.008.19507,3040.68%
2023/07/1308.7700.008.7305,6480.00%
2023/07/12158.65158.658.6705,4200.00%
2023/07/1008.3000.008.2504,9700.00%
2023/07/0508.1500.008.1104,7350.00%
2023/07/0308.1700.008.1404,6370.00%
2023/06/2718.2700.008.2714,0340.02%
2023/06/26208.2900.008.29203,8920.51%
2023/06/13208.76608.758.77-403,240-1.23%
2023/05/30108.7200.008.70103,0370.33%
2023/05/23508.9600.008.96502,6461.89%
2023/05/1800.0039.119.11-32,528-0.12%
2023/05/1639.3200.009.3232,4290.12%
2023/05/0500.0029.579.59-22,614-0.08%
2023/05/0229.1700.009.1722,5780.08%
2023/04/1919.6100.009.6312,6710.04%
2023/04/1800.0029.609.62-22,745-0.07%
2023/04/0600.00110.1010.10-12,924-0.03%
2023/02/2400.0009.759.7402,9870.00%
2023/02/2219.7000.009.7012,9850.03%
2023/02/2119.8019.799.8002,9730.00%
2023/02/1719.7700.009.7512,9920.03%
2023/02/15010.1200.009.9903,1740.00%
2023/02/08010.3300.0010.2803,1460.00%
2023/02/07010.1300.0010.1403,1180.00%
2023/02/06010.2700.0010.2103,0860.00%
2023/01/30010.6600.0010.6302,9480.00%
2023/01/17010.80510.7510.80-52,867-0.17%
2023/01/1300.00110.6610.69-12,832-0.04%
2023/01/11010.2400.0010.2602,7370.00%
2023/01/0900.00110.3410.36-12,754-0.04%
2023/01/062.110.1000.0010.072.12,7040.08%
2023/01/05010.3600.0010.2702,6500.00%
2023/01/04110.47210.4810.52-12,571-0.04%
2022/12/3000.00010.2110.2802,4840.00%
2022/12/29210.0800.0010.0922,4900.08%
2022/12/27010.2500.0010.2202,4920.00%
2022/12/2200.00010.4010.4102,4330.00%
2022/12/20110.19110.1910.2002,3330.00%
2022/12/1619.6100.009.6212,3200.04%
2022/12/0909.8100.009.8302,3810.00%
2022/12/0500.00110.0510.04-12,468-0.04%
2022/12/0200.0019.939.94-12,412-0.04%
2022/11/2309.1700.009.1602,6290.00%
2022/11/1100.0019.079.18-12,693-0.04%
2022/10/2700.0028.698.79-22,548-0.08%
2022/10/2418.4118.418.4102,5990.00%
2022/10/2018.3118.328.3202,5330.00%
2022/10/1718.5000.008.4412,4930.04%
2022/10/1428.6100.008.6122,4590.08%
2022/10/1308.7100.008.6702,4470.00%
2022/10/1218.7718.768.7502,4220.00%
2022/10/1118.8018.808.7802,4160.00%
2022/10/0638.9500.008.9732,3940.13%
2022/09/2719.0000.009.0112,3690.04%
2022/09/2300.0019.249.24-12,313-0.04%
2022/09/2219.0100.008.9612,1890.05%
2022/09/2019.1500.009.1612,0980.05%
2022/09/1500.0049.149.12-42,098-0.19%
2022/09/1459.0700.009.0952,1100.24%
2022/09/1219.1500.009.1712,0210.05%
2022/09/0729.1400.009.0822,0280.10%
2022/09/0519.5400.009.5411,9200.05%
2022/07/07110.2500.0010.2411,3250.08%
2022/06/2000.00310.4510.45-31,125-0.27%
2022/06/17110.5700.0010.5911,0980.09%
2022/06/09310.5500.0010.5538140.37%
2022/04/2200.00011.5911.600282-0.01%
2022/04/2100.000.111.7511.60-0.1276-0.02%
2022/04/2000.000.111.6011.54-0.1273-0.04%
2022/04/1800.000.311.9011.89-0.3233-0.13%
2022/04/1400.000.212.1312.16-0.2218-0.10%
2022/04/1300.000.112.0012.08-0.1215-0.02%
2022/04/1200.000.112.1012.10-0.1211-0.03%
2022/04/0800.000.212.4012.41-0.2188-0.09%
2022/04/07112.4400.0012.4711840.54%
2022/03/24512.9900.0013.0051114.50%
2021/04/1900.00416.4516.45-465-6.10%
2021/04/1400.00116.4216.40-162-1.60%
2021/03/31515.9000.0015.865588.54%
2018/12/2000.00117.5917.60-1101-0.99%
2018/12/1900.00117.6017.67-198-1.01%
2018/12/1800.00117.5617.59-1101-0.99%
2018/12/1700.00117.3917.40-194-1.05%
2018/12/13417.4300.0017.424984.08%
2018/07/0900.00118.8918.92-1120-0.83%
2018/07/04118.9500.0018.9411240.81%
2018/03/0900.00520.5820.61-5211-2.36%
2018/01/2500.00219.7719.80-2388-0.52%
2018/01/15219.33119.2919.3314270.23%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音