期元大S&P黃金正2 (00708L)-元大-東泰券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.77
漲跌
▲0.31
漲幅
+0.93%
成交量
1,287張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	33.91	34.05	-1	1,138	-0.09%
2024/04/23	1	33.69	0	0.00	33.67	1	1,137	0.09%
2024/04/22	0	0.00	2	35.70	35.40	-2	1,091	-0.18%
2024/04/17	2	35.90	0	0.00	35.76	2	994	0.20%
2024/04/01	0	0.00	17	32.25	32.28	-17	835	-2.03%
2024/03/29	17	31.51	0	0.00	31.59	17	832	2.04%
2024/02/16	0	0.00	2	25.71	25.74	-2	877	-0.23%
2024/01/15	2	27.38	0	0.00	27.38	2	984	0.20%
2023/11/16	0	0.00	15	25.63	25.75	-15	1,033	-1.45%
2023/11/14	15	25.42	0	0.00	25.30	15	1,027	1.46%
2023/11/01	0	0.00	1	26.40	26.35	-1	1,008	-0.10%
2023/10/23	1	26.37	0	0.00	26.35	1	890	0.11%
2023/10/16	0	0.00	1	24.97	24.99	-1	821	-0.12%
2023/10/06	1	22.56	0	0.00	22.55	1	758	0.13%
2023/08/02	0	0.00	2	26.32	26.33	-2	954	-0.21%
2023/06/05	2	26.65	0	0.00	26.63	2	1,346	0.15%
2023/05/08	0	0.00	2	28.97	29.14	-2	1,159	-0.17%
2023/05/03	0	0.00	2	29.03	28.99	-2	1,128	-0.18%
2023/05/02	1	28.07	0	0.00	28.09	1	1,113	0.09%
2023/04/28	3	28.21	0	0.00	28.21	3	1,115	0.27%
2023/04/20	0	0.00	3	28.43	28.39	-3	1,139	-0.26%
2023/04/17	3	28.81	0	0.00	28.80	3	1,168	0.26%
2023/03/21	0	0.00	1	28.41	28.38	-1	994	-0.10%
2023/03/20	1	28.22	3	28.13	28.25	-2	975	-0.21%
2023/03/15	0	0.00	2	26.20	26.19	-2	889	-0.22%
2023/03/14	2	26.34	0	0.00	26.24	2	882	0.23%
2023/02/15	3	25.26	0	0.00	24.99	3	1,047	0.29%
2023/01/05	0	0.00	18	25.73	25.58	-18	1,070	-1.68%
2022/12/05	0	0.00	1	24.49	24.62	-1	1,201	-0.08%
2022/11/21	1	23.19	0	0.00	23.19	1	1,238	0.08%
2022/10/20	20	20.33	0	0.00	20.57	20	904	2.21%
2022/10/17	0	0.00	20	20.98	21.05	-20	909	-2.20%
2022/09/26	0	0.00	15	20.86	20.74	-15	907	-1.65%
2022/09/23	0	0.00	20	21.73	21.64	-20	903	-2.21%
2022/09/21	20	21.45	0	0.00	21.47	20	895	2.23%
2022/09/20	15	21.70	0	0.00	21.70	15	891	1.68%
2022/08/29	0	0.00	5	22.98	23.03	-5	819	-0.61%
2022/08/25	5	23.93	0	0.00	23.95	5	800	0.62%
2022/07/26	5	23.18	0	0.00	23.10	5	1,059	0.47%
2022/07/22	0	0.00	3	22.98	22.91	-3	1,103	-0.27%
2022/07/15	0	0.00	2	22.98	22.82	-2	1,140	-0.18%
2022/07/12	1	23.35	0	0.00	23.32	1	1,180	0.08%
2022/07/11	1	23.60	0	0.00	23.68	1	1,176	0.09%
2022/07/07	1	23.64	0	0.00	23.82	1	1,230	0.08%
2022/07/06	4	24.41	0	0.00	24.37	4	1,255	0.32%
2022/06/30	1	25.82	0	0.00	25.83	1	1,267	0.08%
2022/05/20	0	0.00	1	26.65	26.78	-1	2,091	-0.05%
2022/05/16	1	26.06	0	0.00	25.80	1	2,157	0.05%
2022/04/12	0	0.00	110	30.35	30.51	-110	1,983	-5.54%	大賣/鉅額交易
2022/04/11	0	0.00	20	29.95	29.85	-20	1,957	-1.02%
2022/04/01	0	0.00	20	29.66	29.79	-20	1,905	-1.05%
2022/03/29	22	29.30	0	0.00	29.30	22	1,896	1.16%
2022/03/28	50	30.00	1	30.28	29.93	49	1,881	2.60%
2022/03/25	0	0.00	50	30.52	30.44	-50	1,860	-2.69%
2022/03/18	1	29.61	0	0.00	29.60	1	1,810	0.06%
2022/03/15	80	30.06	2	29.91	29.66	78	1,782	4.38%
2022/03/14	50	30.91	0	0.00	31.09	50	1,729	2.89%
2022/03/11	0	0.00	100	31.65	31.35	-100	1,696	-5.89%
2022/03/10	100	31.10	1	31.16	31.18	99	1,602	6.18%
2022/03/09	0	0.00	2	33.19	33.81	-2	1,546	-0.13%
2022/03/08	1	31.50	0	0.00	31.59	1	1,472	0.07%
2022/03/07	2	31.45	39	31.50	31.46	-37	1,463	-2.53%
2022/03/04	2	29.90	15	30.05	29.91	-13	1,374	-0.95%
2022/03/02	0	0.00	100	29.80	29.74	-100	1,355	-7.38%
2022/03/01	150	28.81	0	0.00	28.84	150	1,323	11.33%	大買/鉅額交易
2022/02/25	1	29.11	0	29.10	29.12	1	1,332	0.07%
2022/02/23	1	28.64	0	0.00	28.51	1	1,232	0.08%
2022/02/22	2	28.92	0	0.00	28.94	2	1,229	0.16%
2022/01/25	0	0.00	3	26.98	26.98	-3	1,105	-0.27%
2022/01/20	0	0.00	7	26.96	26.88	-7	1,107	-0.63%
2022/01/19	7	26.12	0	0.00	26.10	7	1,094	0.64%
2022/01/18	0	0.00	7	26.22	26.26	-7	1,111	-0.63%
2022/01/17	0	0.00	8	26.20	26.32	-8	1,123	-0.71%
2022/01/13	0	0.00	30	26.55	26.55	-30	1,121	-2.67%
2022/01/07	7	25.57	0	0.00	25.59	7	1,118	0.63%
2022/01/03	0	0.00	9	26.65	26.52	-9	1,117	-0.81%
2021/12/30	2	25.84	0	0.00	25.83	2	1,102	0.18%
2021/12/29	3	26.01	0	0.00	26.00	3	1,103	0.27%
2021/12/27	2	26.19	1	26.15	26.12	1	1,121	0.09%
2021/12/23	0	0.00	17	26.06	26.06	-17	1,205	-1.41%
2021/12/21	5	25.65	0	0.00	25.70	5	1,215	0.41%
2021/12/17	6	25.99	0	0.00	25.99	6	1,221	0.49%
2021/12/15	1	25.06	0	0.00	25.07	1	1,216	0.08%
2021/12/13	5	25.49	0	0.00	25.53	5	1,229	0.41%
2021/12/10	1	25.29	0	0.00	25.28	1	1,221	0.08%
2021/12/08	1	25.50	0	0.00	25.62	1	1,217	0.08%
2021/12/07	1	25.32	0	0.00	25.32	1	1,201	0.08%
2021/12/06	1	25.47	0	0.00	25.41	1	1,199	0.08%
2021/12/03	1	25.13	0	0.00	25.14	1	1,196	0.08%
2021/11/30	8	25.50	0	0.00	25.67	8	1,142	0.70%
2021/11/23	30	26.25	0	0.00	26.24	30	1,161	2.58%
2021/11/18	0	0.00	31	28.07	27.94	-31	1,159	-2.67%
2021/11/11	0	0.00	5	27.51	27.54	-5	1,161	-0.43%
2021/11/10	5	26.88	0	0.00	26.80	5	1,142	0.44%
2021/11/05	0	0.00	30	25.85	25.87	-30	1,158	-2.59%
2021/11/03	30	25.46	0	0.00	25.53	30	1,276	2.35%
2021/11/02	1	25.77	0	0.00	25.87	1	1,279	0.08%
2021/10/28	0	0.00	30	25.95	26.09	-30	1,277	-2.35%
2021/10/27	30	25.78	0	0.00	25.72	30	1,289	2.33%
2021/10/26	0	0.00	30	26.23	26.23	-30	1,302	-2.30%
2021/09/23	2	25.01	0	0.00	25.10	2	1,501	0.13%
2021/09/16	30	25.88	0	0.00	25.91	30	1,508	1.99%
2021/09/15	1	26.22	0	0.00	26.23	1	1,534	0.07%
2021/09/14	0	0.00	20	25.87	25.87	-20	1,543	-1.30%
2021/09/13	20	25.72	0	0.00	25.91	20	1,571	1.27%
2021/09/10	1	26.00	0	0.00	26.10	1	1,600	0.06%
2021/09/08	1	26.12	0	0.00	26.09	1	1,715	0.06%
2021/09/06	1	26.93	0	0.00	26.94	1	1,748	0.06%
2021/08/26	1	25.89	0	0.00	25.89	1	1,808	0.06%
2021/08/24	1	26.31	0	0.00	26.28	1	1,829	0.05%
2021/08/09	2	24.60	0	0.00	24.64	2	1,993	0.10%
2021/08/03	1	26.70	0	0.00	26.71	1	2,042	0.05%
2021/07/29	1	26.92	0	0.00	26.92	1	2,360	0.04%
2021/07/19	1	26.82	0	0.00	26.82	1	2,557	0.04%
2021/07/16	1	27.27	0	0.00	27.21	1	2,576	0.04%
2021/07/15	0	0.00	16	27.30	27.26	-16	2,592	-0.62%
2021/07/08	0	0.00	4	26.43	26.44	-4	2,721	-0.15%
2021/07/01	4	25.76	0	0.00	25.72	4	2,718	0.15%
2021/06/29	4	25.80	0	0.00	25.83	4	2,718	0.15%
2021/06/25	1	25.84	0	0.00	25.83	1	2,798	0.04%
2021/06/24	5	25.81	0	0.00	25.78	5	2,805	0.18%
2021/06/23	2	25.93	0	0.00	25.92	2	2,793	0.07%
2021/06/22	3	26.09	0	0.00	25.95	3	2,792	0.11%
2021/06/21	2	25.75	0	0.00	25.64	2	2,773	0.07%
2021/06/18	4	26.06	0	0.00	26.02	4	2,746	0.15%
2021/06/17	2	27.08	0	0.00	27.10	2	2,687	0.07%
2021/06/16	2	28.23	0	0.00	28.33	2	2,667	0.07%
2021/06/10	1	29.14	0	0.00	29.15	1	2,700	0.04%
2021/06/09	1	29.37	0	0.00	29.38	1	2,715	0.04%
2021/06/07	4	29.17	0	0.00	29.14	4	2,789	0.14%
2021/06/04	2	28.54	0	0.00	28.61	2	2,817	0.07%
2021/06/03	2	29.78	0	0.00	29.69	2	2,788	0.07%
2021/06/02	3	29.49	0	0.00	29.46	3	2,839	0.11%
2021/06/01	1	29.95	0	0.00	29.92	1	2,918	0.03%
2021/05/27	0	0.00	5	29.49	29.60	-5	3,083	-0.16%
2021/05/26	1	29.86	0	0.00	29.85	1	3,148	0.03%
2021/05/25	0	0.00	5	29.01	28.93	-5	3,127	-0.16%
2021/05/24	0	0.00	17	29.20	29.21	-17	3,117	-0.55%
2021/05/18	0	0.00	1	28.70	28.76	-1	3,253	-0.03%
2021/05/17	1	28.05	0	0.00	28.28	1	3,258	0.03%
2021/05/10	1	27.65	0	0.00	27.70	1	3,321	0.03%
2021/04/29	2	26.37	0	0.00	26.25	2	3,120	0.06%
2021/04/27	0	0.00	5	26.10	26.15	-5	3,138	-0.16%
2021/04/26	0	0.00	20	26.18	26.22	-20	3,113	-0.64%
2021/04/21	1	26.25	0	0.00	26.28	1	3,120	0.03%
2021/04/20	1	25.87	0	0.00	25.93	1	3,148	0.03%
2021/04/19	1	26.07	0	0.00	26.16	1	3,139	0.03%
2021/04/16	2	25.78	0	0.00	25.79	2	3,315	0.06%
2021/04/14	1	25.27	0	0.00	25.18	1	3,406	0.03%
2021/04/09	1	25.51	1	25.45	25.43	0	3,572	0.00%
2021/04/08	1	25.11	0	0.00	25.14	1	3,565	0.03%
2021/04/06	2	24.95	0	0.00	25.01	2	3,602	0.06%
2021/03/24	0	0.00	4	25.01	25.00	-4	3,668	-0.11%
2021/03/17	4	25.04	0	0.00	25.04	4	3,788	0.11%
2021/03/11	0	0.00	3	24.86	24.88	-3	3,893	-0.08%
2021/03/08	0	0.00	1	24.35	24.20	-1	3,972	-0.03%
2021/03/05	0	0.00	6	23.74	23.74	-6	3,995	-0.15%
2021/03/04	5	24.38	0	0.00	24.41	5	4,035	0.12%
2021/03/02	0	0.00	1	24.35	24.39	-1	3,986	-0.03%
2021/02/24	0	0.00	1	27.31	27.20	-1	4,044	-0.02%
2021/02/23	1	27.21	0	0.00	27.31	1	4,084	0.02%
2021/02/18	0	0.00	1	26.53	26.50	-1	4,013	-0.02%
2021/02/04	1	28.05	0	0.00	27.70	1	3,959	0.03%
2021/02/02	5	28.89	0	0.00	28.76	5	4,160	0.12%
2021/01/28	2	28.18	0	0.00	28.27	2	4,311	0.05%
2021/01/26	1	28.97	0	0.00	28.82	1	4,411	0.02%
2021/01/22	1	29.08	0	0.00	29.07	1	4,372	0.02%
2021/01/20	1	28.67	3	28.51	28.70	-2	4,356	-0.05%
2021/01/19	1	28.44	0	0.00	28.38	1	4,361	0.02%
2021/01/15	3	28.79	0	0.00	28.79	3	4,333	0.07%
2021/01/08	1	30.77	0	0.00	30.78	1	4,033	0.02%
2021/01/06	3	31.88	0	0.00	31.88	3	3,971	0.08%
2021/01/05	0	0.00	30	31.72	31.78	-30	3,912	-0.77%
2021/01/04	2	31.24	0	0.00	31.23	2	3,916	0.05%
2020/12/28	2	30.38	0	0.00	30.42	2	3,751	0.05%
2020/12/24	2	29.83	0	0.00	29.84	2	3,773	0.05%
2020/12/23	3	29.48	3	29.48	29.52	0	3,791	0.00%
2020/12/22	5	30.05	0	0.00	29.90	5	3,798	0.13%
2020/12/18	0	0.00	2	30.01	30.12	-2	3,885	-0.05%
2020/12/16	2	29.20	0	0.00	29.19	2	3,878	0.05%
2020/12/03	3	28.40	0	0.00	28.66	3	3,826	0.08%
2020/11/30	7	27.00	0	0.00	26.62	7	3,763	0.19%
2020/11/26	0	0.00	10	27.94	27.95	-10	3,726	-0.27%
2020/11/25	0	0.00	2	28.00	27.79	-2	3,765	-0.05%
2020/11/24	4	28.59	41	28.58	28.43	-37	3,689	-1.00%
2020/11/19	2	29.87	0	0.00	29.80	2	3,600	0.06%
2020/11/16	0	0.00	1	30.73	30.67	-1	3,781	-0.03%
2020/11/13	1	30.16	0	0.00	30.19	1	3,798	0.03%
2020/11/12	3	29.85	0	0.00	30.00	3	3,913	0.08%
2020/11/09	0	0.00	12	32.95	33.06	-12	3,887	-0.31%
2020/11/03	0	0.00	2	30.89	30.86	-2	4,430	-0.05%
2020/10/30	20	30.30	1.3	30.06	30.18	18.7	4,622	0.40%
2020/10/29	1	30.41	0.7	31.39	30.54	0.3	4,619	0.01%
2020/10/28	0	0.00	1	31.32	31.38	-1	4,654	-0.02%
2020/10/27	1	31.30	0	0.00	31.37	1	4,702	0.02%
2020/10/26	0	0.00	2	31.20	31.05	-2	4,770	-0.04%
2020/10/22	4	31.79	0	0.00	31.64	4	5,143	0.08%
2020/10/21	0	0.00	2	31.80	31.73	-2	5,274	-0.04%
2020/10/20	2	31.24	0	0.00	31.26	2	5,313	0.04%
2020/10/08	0	0.00	2	30.87	30.87	-2	5,592	-0.04%
2020/10/07	1	30.54	0	0.00	30.75	1	5,642	0.02%
2020/10/06	1	31.75	0	0.00	31.67	1	5,668	0.02%
2020/10/05	0	0.00	4	31.34	31.10	-4	5,755	-0.07%
2020/09/30	1	31.02	0	0.00	31.12	1	5,826	0.02%
2020/09/29	0	0.00	3	30.86	30.61	-3	5,864	-0.05%
2020/09/28	3	30.09	2	30.00	30.10	1	5,862	0.02%
2020/09/25	0	0.00	1	30.40	30.45	-1	5,884	-0.02%
2020/09/24	1	30.10	25	30.02	29.87	-24	5,893	-0.41%
2020/09/23	31	31.04	0	0.00	31.02	31	5,941	0.52%
2020/09/10	0	0.00	3	33.22	33.26	-3	6,306	-0.05%
2020/09/08	1	32.36	0	0.00	32.47	1	6,386	0.02%
2020/09/04	4	32.78	0	0.00	32.84	4	6,540	0.06%
2020/09/02	0	0.00	36	33.74	33.74	-36	6,622	-0.54%
2020/08/31	2	33.94	0	0.00	33.93	2	6,692	0.03%
2020/08/27	4	33.18	3	33.25	33.15	1	6,880	0.01%
2020/08/26	4	32.56	4	32.42	32.40	0	6,835	0.00%
2020/08/25	1	32.66	0	0.00	32.76	1	6,886	0.01%
2020/08/24	5	32.78	0	0.00	32.79	5	6,923	0.07%
2020/08/20	33	33.12	0	0.00	33.22	33	7,108	0.46%
2020/08/19	0	0.00	28	35.19	34.98	-28	6,981	-0.40%
2020/08/18	42	34.80	0	0.00	34.93	42	6,945	0.60%
2020/08/17	12	33.00	0	0.00	33.31	12	6,925	0.17%
2020/08/14	0	0.00	4	33.59	33.62	-4	6,980	-0.06%
2020/08/13	2	33.09	1	32.85	32.90	1	6,994	0.01%
2020/08/12	6	31.08	12	32.16	31.12	-6	7,016	-0.09%
2020/08/11	10	36.05	3	35.92	35.82	7	6,825	0.10%
2020/08/10	15	36.51	0	0.00	36.35	15	6,865	0.22%
2020/08/06	1	37.03	0	0.00	37.17	1	6,630	0.02%
2020/08/05	0	0.00	3	36.23	36.40	-3	6,604	-0.05%
2020/08/04	4	34.79	0	0.00	34.76	4	6,540	0.06%
2020/07/28	1	33.60	0	0.00	33.45	1	6,558	0.02%
2020/07/23	1	31.60	8	31.49	31.64	-7	6,215	-0.11%
2020/07/22	1	30.53	2	30.75	31.15	-1	6,201	-0.02%
2020/07/20	0	0.00	1	29.54	29.59	-1	6,259	-0.02%
2020/07/15	1	29.70	2	29.83	29.74	-1	6,480	-0.02%
2020/07/14	2	29.47	0	0.00	29.44	2	6,623	0.03%
2020/07/13	2	29.69	3	29.71	29.75	-1	6,650	-0.02%
2020/07/10	4	29.66	0	0.00	29.64	4	6,749	0.06%
2020/07/09	0	0.00	12	30.10	30.16	-12	6,881	-0.17%
2020/07/08	1	29.67	2	29.67	29.67	-1	6,918	-0.01%
2020/07/07	2	29.24	1	29.22	29.26	1	6,958	0.01%
2020/07/06	3	28.96	0	0.00	28.88	3	6,976	0.04%
2020/07/03	0	0.00	2	29.03	29.06	-2	7,054	-0.03%
2020/07/02	14	28.79	0	0.00	28.73	14	7,302	0.19%
2020/07/01	0	0.00	2	29.41	29.50	-2	7,345	-0.03%
2020/06/29	2	29.09	1	29.02	29.09	1	7,521	0.01%
2020/06/24	5	29.11	4	29.05	29.08	1	7,558	0.01%
2020/06/23	1	28.36	0	0.00	28.51	1	7,510	0.01%
2020/06/22	1	28.49	23	28.47	28.58	-22	7,647	-0.29%
2020/06/17	1	27.36	4	27.44	27.46	-3	8,235	-0.04%
2020/06/16	1	27.45	1	27.61	27.43	0	8,400	0.00%
2020/06/12	2	27.45	2	27.33	27.38	0	8,623	0.00%
2020/06/11	1	27.67	0	0.00	27.55	1	8,820	0.01%
2020/06/10	1	27.16	2	27.17	27.20	-1	8,950	-0.01%
2020/06/09	4	26.58	1	26.72	26.46	3	9,320	0.03%
2020/06/08	4	26.14	1	26.18	26.28	3	9,504	0.03%
2020/06/05	11	27.08	1	26.95	27.00	10	9,488	0.11%
2020/06/04	18	26.68	0	0.00	26.70	18	9,672	0.19%
2020/06/02	0	0.00	1	28.02	28.03	-1	10,103	-0.01%
2020/06/01	1	28.21	0	0.00	28.31	1	10,143	0.01%
2020/05/29	0	0.00	1	27.56	27.62	-1	10,256	-0.01%
2020/05/28	10	27.45	0	0.00	27.51	10	10,326	0.10%
2020/05/22	1	27.80	5	27.82	27.98	-4	10,774	-0.04%
2020/05/20	1	28.66	0	0.00	28.59	1	10,839	0.01%
2020/05/19	3	28.29	0	0.00	28.12	3	10,887	0.03%
2020/05/15	3	28.23	0	0.00	28.28	3	10,765	0.03%
2020/05/12	2	26.93	0	0.00	27.12	2	10,705	0.02%
2020/04/30	120	27.79	0	0.00	27.78	120	10,549	1.14%	大買/鉅額交易
2020/04/29	0	0.00	1	27.76	27.91	-1	10,636	-0.01%
2020/04/28	0	0.00	12	27.40	27.29	-12	10,619	-0.11%
2020/04/27	2	28.39	3	28.36	28.39	-1	10,665	-0.01%
2020/04/24	12	28.54	3	28.48	28.51	9	10,706	0.08%
2020/04/23	5	28.43	65	28.13	28.35	-60	10,666	-0.56%
2020/04/21	10	27.28	0	0.00	27.26	10	10,500	0.10%
2020/04/17	3	27.92	13	27.85	27.78	-10	10,488	-0.10%
2020/04/16	14	28.53	1	28.54	28.58	13	10,398	0.13%
2020/04/15	0	0.00	64	28.75	28.90	-64	10,469	-0.61%
2020/04/09	10	26.59	11	26.58	26.55	-1	10,771	-0.01%
2020/04/08	0	0.00	1	26.64	26.72	-1	10,757	-0.01%
2020/04/07	1	27.33	10	27.53	27.50	-9	10,715	-0.08%
2020/04/06	10	25.41	0	0.00	25.26	10	10,462	0.10%
2020/03/31	2	25.20	2	25.23	25.23	0	10,170	0.00%
2020/03/26	1	25.05	0	0.00	24.97	1	9,943	0.01%
2020/03/24	0	0.00	13	24.08	24.17	-13	9,345	-0.14%
2020/03/23	30	21.77	20	21.44	21.44	10	9,003	0.11%
2020/03/19	0	0.00	13	20.79	20.71	-13	8,725	-0.15%
2020/03/11	6	26.29	0	0.00	26.52	6	7,171	0.08%
2020/03/09	5	27.00	0	0.00	26.79	5	6,911	0.07%
2020/03/06	0	0.00	12	26.82	27.07	-12	6,546	-0.18%
2020/03/05	1	25.82	0	0.00	25.82	1	6,223	0.02%
2020/03/03	1	24.39	0	0.00	24.62	1	5,983	0.02%
2020/03/02	27	24.75	0	0.00	24.69	27	5,864	0.46%
2020/02/27	1	26.28	0	0.00	26.25	1	5,546	0.02%
2020/02/26	153	25.97	0	0.00	26.08	153	5,457	2.80%	大買/鉅額交易
2020/02/25	1	26.25	0	0.00	26.41	1	5,337	0.02%
2020/02/24	2	26.75	152	26.64	26.67	-150	5,100	-2.94%	大賣/鉅額交易
2020/02/21	1	25.58	20	25.34	25.64	-19	4,902	-0.39%
2020/02/13	0	0.00	1	23.88	23.90	-1	4,476	-0.02%
2020/01/09	0	0.00	1	23.62	23.57	-1	4,150	-0.02%
2020/01/08	12	24.74	12	24.93	24.65	0	4,066	0.00%
2020/01/07	10	23.79	1	23.59	23.70	9	3,808	0.24%
2020/01/06	2	24.19	10	24.06	24.19	-8	3,713	-0.22%
2019/12/30	0	0.00	1	22.39	22.40	-1	3,171	-0.03%
2019/12/27	0	0.00	1	22.37	22.37	-1	3,172	-0.03%
2019/12/25	0	0.00	13	22.05	22.07	-13	3,243	-0.40%
2019/12/16	0	0.00	5	21.27	21.28	-5	3,397	-0.15%
2019/12/13	5	21.09	0	0.00	21.09	5	3,412	0.15%
2019/12/12	0	0.00	10	21.32	21.29	-10	3,410	-0.29%
2019/12/11	0	0.00	1	21.02	21.01	-1	3,434	-0.03%
2019/12/10	0	0.00	5	20.93	20.98	-5	3,466	-0.14%
2019/12/09	10	20.97	0	0.00	20.93	10	3,507	0.29%
2019/12/06	0	0.00	2	21.39	21.38	-2	3,607	-0.06%
2019/12/04	0	0.00	15	21.45	21.51	-15	3,884	-0.39%
2019/11/27	5	20.96	0	0.00	20.95	5	4,071	0.12%
2019/11/26	5	20.82	0	0.00	20.83	5	4,139	0.12%
2019/11/22	5	21.17	0	0.00	21.17	5	4,224	0.12%
2019/11/21	0	0.00	20	21.34	21.33	-20	4,345	-0.46%
2019/11/20	0	0.00	10	21.41	21.43	-10	4,385	-0.23%
2019/11/18	5	21.19	0	0.00	21.17	5	4,384	0.11%
2019/11/15	0	0.00	5	21.24	21.24	-5	4,453	-0.11%
2019/11/14	5	21.10	0	0.00	21.19	5	4,472	0.11%
2019/11/13	20	21.09	5	20.98	21.09	15	4,489	0.33%
2019/11/12	8	20.91	0	0.00	20.91	8	4,530	0.18%
2019/11/08	0	0.00	2	21.32	21.34	-2	4,516	-0.04%
2019/11/07	5	21.98	0	0.00	21.97	5	4,381	0.11%
2019/11/06	11	21.93	0	0.00	22.00	11	4,475	0.25%
2019/11/04	0	0.00	10	22.64	22.62	-10	4,424	-0.23%
2019/11/01	12	22.54	13	22.62	22.54	-1	4,474	-0.02%
2019/10/31	8	22.23	15	22.17	22.22	-7	4,499	-0.16%
2019/10/30	10	22.00	0	0.00	21.98	10	4,524	0.22%
2019/10/29	5	22.11	20	22.25	22.13	-15	4,528	-0.33%
2019/10/28	5	22.45	0	0.00	22.45	5	4,440	0.11%
2019/10/25	15	22.40	2	22.37	22.43	13	4,388	0.30%
2019/10/23	10	21.97	15	22.03	22.04	-5	4,390	-0.11%
2019/10/22	7	21.91	10	21.87	21.91	-3	4,408	-0.07%
2019/10/21	2	22.04	0	0.00	22.07	2	4,448	0.04%
2019/10/18	10	22.11	0	0.00	22.15	10	4,534	0.22%
2019/10/09	0	0.00	5	22.59	22.60	-5	4,607	-0.11%
2019/10/04	5	22.69	0	0.00	22.67	5	4,773	0.10%
2019/10/03	0	0.00	5	22.47	22.42	-5	4,823	-0.10%
2019/10/02	3	21.84	0	0.00	21.80	3	4,857	0.06%
2019/10/01	34	21.68	0	0.00	21.43	34	4,858	0.70%
2019/09/23	0	0.00	2	22.95	23.03	-2	4,786	-0.04%
2019/09/20	2	22.64	30	22.59	22.69	-28	4,776	-0.59%
2019/09/18	0	0.00	2	22.65	22.68	-2	4,883	-0.04%
2019/09/17	3	22.53	2	22.56	22.54	1	4,918	0.02%
2019/09/11	2	22.38	0	0.00	22.38	2	4,978	0.04%
2019/09/10	2	22.36	0	0.00	22.31	2	4,940	0.04%
2019/09/09	1	22.97	4	22.93	22.95	-3	4,800	-0.06%
2019/09/06	9	23.17	3	23.22	23.23	6	4,708	0.13%
2019/09/05	0	0.00	4	24.11	23.95	-4	4,521	-0.09%
2019/08/30	30	23.51	0	0.00	23.55	30	4,404	0.68%
2019/08/29	0	0.00	30	23.94	24.03	-30	4,327	-0.69%
2019/08/28	29	23.76	29	24.00	23.84	0	4,362	0.00%
2019/08/26	4	24.01	3	23.97	24.04	1	4,279	0.02%
2019/08/23	2	22.64	0	0.00	22.63	2	4,145	0.05%
2019/08/20	2	22.65	2	22.70	22.68	0	4,056	0.00%
2019/08/15	2	23.45	0	0.00	23.39	2	3,914	0.05%
2019/08/13	0	0.00	5	23.30	23.28	-5	3,751	-0.13%
2019/08/12	0	0.00	5	22.66	22.64	-5	3,690	-0.14%
2019/08/07	0	0.00	10	22.20	22.35	-10	3,544	-0.28%
2019/08/06	2	21.92	3	21.94	21.68	-1	3,495	-0.03%
2019/08/02	3	20.81	3	20.96	20.83	0	3,251	0.00%
2019/07/18	4	20.61	0	0.00	20.62	4	2,675	0.15%
2019/07/16	0	0.00	5	20.35	20.43	-5	2,595	-0.19%
2019/07/11	3	20.69	0	0.00	20.65	3	2,518	0.12%
2019/07/04	5	20.56	0	0.00	20.60	5	2,209	0.23%
2019/07/03	3	20.74	3	20.81	20.80	0	2,198	0.00%
2019/07/01	0	0.00	1	19.77	19.77	-1	2,072	-0.05%
2019/06/28	0	0.00	1	20.62	20.66	-1	2,000	-0.05%
2019/06/26	1	20.49	0	0.00	20.31	1	1,970	0.05%
2019/06/25	0	0.00	1	21.15	20.99	-1	1,887	-0.05%
2019/06/24	0	0.00	2	20.16	20.19	-2	1,803	-0.11%
2019/06/21	0	0.00	1	20.20	20.24	-1	1,753	-0.06%
2019/06/20	0	0.00	2	19.49	19.50	-2	1,658	-0.12%
2019/06/18	0	0.00	2	18.53	18.53	-2	1,623	-0.12%
2019/06/06	0	0.00	2	18.20	18.22	-2	1,496	-0.13%
2019/05/22	2	16.81	0	0.00	16.82	2	1,329	0.15%
2019/05/15	2	17.35	0	0.00	17.33	2	1,336	0.15%
2019/04/15	0	0.00	6	17.24	17.25	-6	1,304	-0.46%
2019/02/21	0	0.00	1	18.78	18.85	-1	1,209	-0.08%
2019/02/13	6	18.13	0	0.00	18.12	6	1,221	0.49%
2019/01/28	0	0.00	1	17.85	17.92	-1	1,209	-0.08%
2019/01/25	0	0.00	1	17.32	17.34	-1	1,215	-0.08%
2019/01/08	0	0.00	1	17.46	17.36	-1	1,678	-0.06%
2019/01/04	0	0.00	2	17.85	17.77	-2	1,741	-0.11%
2018/12/20	1	16.45	0	0.00	16.49	1	1,668	0.06%
2018/12/13	1	16.55	0	0.00	16.51	1	1,659	0.06%
2018/11/28	0	0.00	1	15.78	15.81	-1	1,538	-0.07%
2018/11/19	1	16.01	0	0.00	15.91	1	1,529	0.07%
2018/11/09	1	15.93	0	0.00	15.96	1	1,505	0.07%
2018/11/08	1	16.06	0	0.00	16.07	1	1,514	0.07%
2018/10/25	1	16.54	0	0.00	16.58	1	1,323	0.08%
2018/10/24	0	0.00	5	16.42	16.42	-5	1,302	-0.38%
2018/10/23	1	16.24	0	0.00	16.24	1	1,278	0.08%
2018/10/22	2	16.26	0	0.00	16.27	2	1,260	0.16%
2018/10/12	0	0.00	6	16.14	16.18	-6	1,018	-0.59%
2018/09/25	2	15.60	0	0.00	15.60	2	899	0.22%
2018/09/20	1	15.77	0	0.00	15.78	1	876	0.11%
2018/09/19	1	15.70	0	0.00	15.70	1	877	0.11%
2018/09/18	5	15.58	0	0.00	15.57	5	889	0.56%
2018/08/21	0	0.00	69	15.52	15.56	-69	878	-7.86%
2018/08/17	0	0.00	31	15.15	15.10	-31	853	-3.63%
2018/08/16	1	14.84	0	0.00	15.13	1	844	0.12%
2018/08/15	100	15.51	0	0.00	15.41	100	800	12.49%
2018/08/01	2	16.36	0	0.00	16.36	2	760	0.26%
2018/07/25	0	0.00	100	16.47	16.49	-100	764	-13.09%
2018/07/24	100	16.38	0	0.00	16.35	100	765	13.07%
2018/07/19	0	0.00	2	16.50	16.47	-2	743	-0.27%
2018/07/04	2	17.50	0	0.00	17.53	2	823	0.24%
2018/06/27	1	17.36	0	0.00	17.36	1	754	0.13%
2018/06/19	2	18.21	0	0.00	18.19	2	841	0.24%
2018/06/15	1	18.74	0	0.00	18.73	1	834	0.12%
2018/06/14	2	18.64	0	0.00	18.70	2	834	0.24%
2018/06/06	0	0.00	10	18.60	18.62	-10	856	-1.17%
2018/06/05	1	18.46	0	0.00	18.43	1	879	0.11%
2018/05/25	1	18.80	10	18.80	18.79	-9	932	-0.97%
2018/05/22	0	0.00	1	18.43	18.47	-1	957	-0.10%
2018/05/16	13	18.58	0	0.00	18.59	13	1,004	1.29%
2018/05/14	2	19.36	0	0.00	19.33	2	1,019	0.20%
2018/05/11	0	0.00	1	19.40	19.38	-1	1,037	-0.10%
2018/05/07	3	19.30	0	0.00	19.25	3	1,068	0.28%
2018/05/04	2	19.16	0	0.00	19.22	2	1,100	0.18%
2018/05/03	3	19.11	0	0.00	19.11	3	1,116	0.27%
2018/05/02	1	19.15	0	0.00	19.12	1	1,169	0.09%
2018/04/27	1	19.32	0	0.00	19.33	1	1,170	0.09%
2018/04/26	1	19.53	0	0.00	19.53	1	1,154	0.09%
2018/04/25	0	0.00	10	19.68	19.61	-10	1,155	-0.87%
2018/04/24	2	19.58	0	0.00	19.65	2	1,172	0.17%
2018/04/23	5	19.79	2	19.82	19.83	3	1,171	0.26%
2018/04/20	6	20.06	0	0.00	20.07	6	1,195	0.50%
2018/04/16	0	0.00	2	20.14	20.19	-2	1,246	-0.16%
2018/04/13	2	20.01	0	0.00	20.01	2	1,231	0.16%
2018/04/12	1	20.33	2	20.26	20.30	-1	1,225	-0.08%
2018/04/11	0	0.00	6	20.05	20.05	-6	1,218	-0.49%
2018/04/10	8	19.85	2	19.95	19.78	6	1,233	0.49%
2018/04/09	9	19.76	5	19.83	19.77	4	1,295	0.31%
2018/04/03	0	0.00	2	20.03	19.96	-2	1,337	-0.15%
2018/03/28	2	20.24	0	0.00	20.19	2	1,383	0.14%
2018/03/23	0	0.00	30	20.07	20.12	-30	1,334	-2.25%
2018/03/22	0	0.00	10	19.84	19.83	-10	1,303	-0.77%
2018/03/16	11	19.45	0	0.00	19.47	11	1,347	0.82%
2018/03/14	0	0.00	10	19.80	19.83	-10	1,393	-0.72%
2018/03/02	1	19.50	0	0.00	19.53	1	1,571	0.06%
2018/03/01	0	0.00	10	19.44	19.45	-10	1,607	-0.62%
2018/02/27	0	0.00	20	19.98	19.98	-20	1,607	-1.24%
2018/02/12	1	19.74	0	0.00	19.74	1	1,696	0.06%
2018/02/09	0	0.00	30	19.56	19.55	-30	1,687	-1.78%
2018/02/08	0	0.00	10	19.35	19.36	-10	1,704	-0.59%
2018/02/06	0	0.00	20	20.26	20.38	-20	1,663	-1.20%
2018/01/30	10	20.25	6	20.16	20.13	4	1,724	0.23%
2018/01/25	0	0.00	11	21.00	21.02	-11	1,732	-0.63%
2018/01/23	1	20.22	0	0.00	20.23	1	1,692	0.06%
2018/01/18	10	19.97	0	0.00	20.04	10	1,776	0.56%
2018/01/17	0	0.00	1	20.33	20.29	-1	1,780	-0.06%
2018/01/15	0	0.00	2	20.47	20.54	-2	1,749	-0.11%
2018/01/10	10	19.47	0	0.00	19.50	10	1,736	0.58%
2018/01/05	0	0.00	2	19.83	19.81	-2	1,738	-0.12%
2018/01/03	0	0.00	4	19.78	19.60	-4	1,745	-0.23%