元大台灣高息低波 (00713)-元大-東泰券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
59.1
漲跌
▲0.3
漲幅
+0.42%
成交量
14,308張
產業
上市
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	20.3	59.02	1	59.05	59.10	19.3	6,250	0.31%
2024/06/13	8.3	58.89	0.1	58.94	58.85	8.2	6,120	0.13%
2024/06/12	5.1	58.38	0.5	58.49	58.50	4.6	5,943	0.08%
2024/06/11	1.2	58.26	3.4	58.30	58.25	-2.2	5,838	-0.04%
2024/06/07	14.6	58.20	1.4	58.26	58.25	13.2	5,758	0.23%
2024/06/06	1.1	58.15	0	0.00	58.15	1.1	5,708	0.02%
2024/06/05	2.3	57.83	0	0.00	57.75	2.3	5,602	0.04%
2024/06/04	11.5	57.67	1.2	57.82	57.65	10.3	5,625	0.18%
2024/06/03	1	57.51	0.7	57.80	57.75	0.3	5,421	0.01%
2024/05/31	0.1	57.65	0	0.00	57.40	0.1	5,443	0.00%
2024/05/30	4.6	57.24	0	0.00	57.20	4.6	5,477	0.08%
2024/05/29	7.3	57.70	2.1	57.80	57.60	5.2	5,512	0.09%
2024/05/28	12	58.08	3	57.95	58.00	9	5,486	0.16%
2024/05/27	9	58.02	3.1	58.00	58.05	5.9	5,458	0.11%
2024/05/24	0.3	57.58	0.4	57.51	57.55	-0.1	5,439	0.00%
2024/05/23	0.1	57.67	0.1	57.70	57.60	0	5,449	0.00%
2024/05/22	2	57.55	1	57.70	57.70	1	5,489	0.02%
2024/05/21	13.1	57.13	0.4	57.25	57.15	12.7	5,469	0.23%
2024/05/20	4.3	57.25	1	57.05	57.20	3.3	5,435	0.06%
2024/05/17	3.1	57.59	1.1	57.69	57.50	2.1	5,349	0.04%
2024/05/16	0.2	57.90	0	0.00	57.85	0.2	5,327	0.00%
2024/05/15	0	0.00	0.1	57.44	57.20	-0.1	5,347	0.00%
2024/05/14	0	0.00	3.8	57.26	57.25	-3.8	5,403	-0.07%
2024/05/13	0.3	57.00	1.1	57.05	57.00	-0.8	5,441	-0.02%
2024/05/10	0	0.00	0	57.05	57.00	0	5,414	0.00%
2024/05/09	0.1	57.08	0	0.00	56.85	0.1	5,404	0.00%
2024/05/08	2	56.88	0.2	56.95	57.15	1.8	5,397	0.03%
2024/05/07	0.1	56.90	0.7	57.02	57.00	-0.5	5,386	-0.01%
2024/05/06	0.1	56.91	0	0.00	57.00	0.1	5,377	0.00%
2024/05/03	0	56.90	1.2	56.49	56.45	-1.2	5,351	-0.02%
2024/05/02	1.2	56.27	16.2	56.36	56.40	-15	5,382	-0.28%
2024/04/29	0	0.00	5.3	56.18	56.20	-5.3	5,394	-0.10%
2024/04/26	0	0.00	0.2	55.25	55.45	-0.2	5,404	0.00%
2024/04/24	0.1	55.05	1	54.85	55.20	-1	5,486	-0.02%
2024/04/23	4	54.65	0.1	54.65	54.45	4	5,569	0.07%
2024/04/22	0.1	54.60	0.2	54.66	54.55	-0.1	5,608	0.00%
2024/04/19	6.8	54.08	2.5	54.61	54.40	4.2	5,579	0.08%
2024/04/18	0	0.00	0.5	54.79	55.20	-0.5	5,453	-0.01%
2024/04/17	1.2	54.45	2.2	54.54	54.55	-1	5,419	-0.02%
2024/04/16	10.6	54.08	4.5	54.23	54.05	6.1	5,445	0.11%
2024/04/15	3.3	55.19	4.1	55.16	55.20	-0.8	5,329	-0.02%
2024/04/12	0	0.00	1	55.15	55.35	-1	5,341	-0.02%
2024/04/11	22	55.10	0	0.00	55.20	22	5,371	0.41%
2024/04/10	2	55.33	5.1	55.40	55.30	-3.1	5,394	-0.06%
2024/04/09	0.6	55.24	0.8	55.20	55.25	-0.2	5,474	0.00%
2024/04/08	0.2	55.09	4.6	54.70	55.15	-4.4	5,492	-0.08%
2024/04/03	1.1	54.76	0.2	54.95	54.75	0.9	5,469	0.02%
2024/04/02	1	54.70	0	0.00	54.85	1	5,480	0.02%
2024/04/01	1	54.70	0.1	54.75	54.65	0.9	5,508	0.02%
2024/03/29	0.3	54.65	3	54.68	54.55	-2.7	5,555	-0.05%
2024/03/28	0.1	54.85	3.1	54.85	54.80	-3	5,604	-0.05%
2024/03/27	0	54.10	1	54.15	54.65	-1	5,638	-0.02%
2024/03/26	20.8	54.15	3	53.92	54.00	17.8	5,696	0.31%
2024/03/25	1.2	54.59	3.3	54.52	54.55	-2.1	5,681	-0.04%
2024/03/22	8.6	54.42	0	0.00	54.55	8.6	5,785	0.15%
2024/03/21	1.2	54.82	2	55.05	55.10	-0.8	5,819	-0.01%
2024/03/20	3	54.55	3	54.52	54.55	0	5,900	0.00%
2024/03/19	4.2	54.10	7	54.11	54.15	-2.8	5,918	-0.05%
2024/03/18	15	53.81	3.3	53.79	53.95	11.7	5,920	0.20%
2024/03/15	5.2	54.18	3.2	54.29	54.35	1.9	5,877	0.03%
2024/03/14	2	54.03	1	54.10	54.00	1	5,838	0.02%
2024/03/13	5	54.15	4	54.18	54.25	1	5,817	0.02%
2024/03/12	2.9	53.47	3	53.12	53.65	-0.1	5,798	0.00%
2024/03/11	2	52.83	2.4	52.72	52.80	-0.4	5,805	-0.01%
2024/03/08	7.1	52.84	5.1	52.76	52.65	2	5,833	0.03%
2024/03/07	1.5	52.72	3	52.85	52.90	-1.5	5,753	-0.03%
2024/03/06	2	52.62	0.1	52.60	52.70	2	5,683	0.03%
2024/03/05	1.1	52.15	11.5	52.24	52.25	-10.4	5,617	-0.19%
2024/03/04	5.2	51.99	0	0.00	51.90	5.2	5,566	0.09%
2024/03/01	1	51.50	0	0.00	51.40	1	5,476	0.02%
2024/02/29	0.6	51.35	0.1	51.35	51.35	0.5	5,470	0.01%
2024/02/27	1	51.20	0.5	51.50	51.25	0.5	5,428	0.01%
2024/02/26	0	51.25	0.5	51.30	51.40	-0.5	5,392	-0.01%
2024/02/23	11.4	51.26	2.5	51.45	51.10	8.9	5,349	0.17%
2024/02/22	1	51.35	0.6	51.30	51.40	0.4	5,271	0.01%
2024/02/21	0.5	51.04	0.1	51.15	51.10	0.4	5,272	0.01%
2024/02/20	1.1	50.96	0.3	51.00	50.95	0.8	5,241	0.02%
2024/02/16	0.1	50.40	10	50.50	50.50	-10	5,215	-0.19%
2024/02/15	1	50.30	3	50.20	50.30	-2	5,162	-0.04%
2024/02/05	6.2	49.86	0.8	50.10	50.10	5.5	5,040	0.11%
2024/02/02	0.1	50.10	0	0.00	50.10	0.1	5,005	0.00%
2024/02/01	1	50.15	0	0.00	50.15	1	5,012	0.02%
2024/01/31	1	49.94	5.7	49.96	49.94	-4.7	5,032	-0.09%
2024/01/30	0.2	50.10	0	0.00	50.05	0.2	5,022	0.00%
2024/01/29	1	49.78	0	0.00	50.10	1	5,062	0.02%
2024/01/26	1.1	49.76	18	49.77	49.78	-16.9	5,026	-0.34%
2024/01/25	1	49.77	0.2	49.81	49.83	0.8	5,009	0.02%
2024/01/24	13.3	49.70	0	0.00	49.63	13.3	4,988	0.27%
2024/01/23	1	49.57	0	0.00	49.55	1	5,044	0.02%
2024/01/22	0.1	49.45	1	49.44	49.43	-0.9	5,041	-0.02%
2024/01/19	19.1	49.02	1	49.13	49.18	18.2	4,984	0.37%
2024/01/18	5.9	49.03	0.2	49.04	48.96	5.6	4,956	0.11%
2024/01/17	5.1	49.19	0	0.00	49.07	5.1	4,909	0.10%
2024/01/16	2.4	49.47	1	49.51	49.47	1.4	4,826	0.03%
2024/01/15	2.1	49.78	1	49.72	49.80	1.1	4,767	0.02%
2024/01/12	2.4	49.60	0.5	49.68	49.59	1.9	4,807	0.04%
2024/01/11	9	49.64	0	0.00	49.73	9	4,815	0.19%
2024/01/10	4.4	49.68	0	0.00	49.61	4.4	4,894	0.09%
2024/01/09	2.1	49.84	0	0.00	49.83	2.1	4,836	0.04%
2024/01/08	1.2	49.90	0.9	50.15	49.92	0.3	4,837	0.01%
2024/01/05	1.1	49.94	0.2	50.05	49.89	0.9	4,812	0.02%
2024/01/04	18.8	49.96	0	50.00	49.98	18.8	4,764	0.39%
2024/01/03	1	50.05	3	50.10	49.99	-2	4,777	-0.04%
2024/01/02	4.1	50.24	1.8	50.34	50.45	2.3	4,714	0.05%
2023/12/29	6.1	50.38	3.4	50.40	50.40	2.7	4,674	0.06%
2023/12/28	0.1	50.38	6	50.30	50.30	-5.9	4,722	-0.13%
2023/12/27	0.1	50.32	0	0.00	50.30	0.1	4,715	0.00%
2023/12/26	1.1	50.10	5.2	50.10	50.15	-4.1	4,686	-0.09%
2023/12/25	8	49.89	1	49.76	49.77	7	4,630	0.15%
2023/12/22	2.2	49.91	0	0.00	49.89	2.2	4,563	0.05%
2023/12/21	1	49.90	0	0.00	50.05	1	4,522	0.02%
2023/12/20	0	50.25	4.1	50.26	50.35	-4	4,458	-0.09%
2023/12/19	5.3	49.95	2	49.89	49.92	3.3	4,435	0.07%
2023/12/18	2.2	50.36	8	50.36	50.35	-5.8	4,468	-0.13%
2023/12/15	28.4	51.19	0.1	51.35	51.15	28.2	4,414	0.64%
2023/12/14	7	51.30	20	51.35	51.35	-13	4,325	-0.30%
2023/12/13	3.3	50.75	2.1	50.82	50.85	1.3	4,403	0.03%
2023/12/12	1	50.35	0	0.00	50.40	1	4,465	0.02%
2023/12/11	3.3	50.09	0	50.10	50.15	3.3	4,477	0.07%
2023/12/08	1	50.10	1.2	50.09	50.05	-0.2	4,476	-0.01%
2023/12/07	0.5	50.10	0	0.00	49.96	0.5	4,511	0.01%
2023/12/06	1.1	50.15	0.2	50.25	50.15	0.9	4,645	0.02%
2023/12/05	10.2	49.77	0	0.00	49.87	10.2	4,657	0.22%
2023/12/04	15.1	50.02	7	49.99	49.97	8.1	4,616	0.17%
2023/12/01	7	49.64	0	0.00	49.65	7	4,635	0.15%
2023/11/30	2	49.54	1.2	49.28	49.58	0.8	4,657	0.02%
2023/11/29	4	49.50	0	0.00	49.40	4	4,757	0.08%
2023/11/28	0	0.00	1	49.25	49.27	-1	4,762	-0.02%
2023/11/27	4.2	49.07	4	49.19	48.93	0.2	4,768	0.00%
2023/11/24	1.1	49.10	7	49.04	49.03	-6	4,749	-0.13%
2023/11/23	4	49.02	0	0.00	48.98	4	4,775	0.08%
2023/11/22	1.1	49.10	1	49.10	49.04	0.1	4,809	0.00%
2023/11/21	3.1	48.98	4.3	49.05	49.06	-1.2	4,842	-0.02%
2023/11/20	0	48.56	0	48.54	48.61	0	4,849	0.00%
2023/11/17	0	0.00	3	48.44	48.43	-3	4,833	-0.06%
2023/11/16	0.3	48.43	0	0.00	48.42	0.3	4,831	0.01%
2023/11/15	0.2	48.46	4	48.53	48.46	-3.8	4,827	-0.08%
2023/11/14	0	0.00	0.4	48.20	48.24	-0.4	4,873	-0.01%
2023/11/13	1	48.34	1	48.28	48.15	0	4,920	0.00%
2023/11/10	1.1	48.04	3	48.05	48.08	-1.9	4,953	-0.04%
2023/11/09	1.3	48.12	6.8	48.18	48.23	-5.5	4,984	-0.11%
2023/11/08	2	48.24	0	0.00	48.19	2	5,013	0.04%
2023/11/06	0	0.00	5.2	47.81	47.88	-5.2	5,041	-0.10%
2023/11/03	12	47.20	1.8	47.15	47.22	10.2	5,008	0.20%
2023/11/02	0	46.87	0	0.00	46.93	0	5,030	0.00%
2023/11/01	2.1	46.15	0.1	46.36	46.29	2	5,072	0.04%
2023/10/31	0.4	46.15	0.2	46.45	46.02	0.2	5,097	0.00%
2023/10/30	4	46.34	0	0.00	46.35	4	5,241	0.08%
2023/10/27	2	46.40	0.1	46.30	46.25	1.9	5,289	0.04%
2023/10/26	2.1	46.14	0	0.00	46.17	2.1	5,404	0.04%
2023/10/25	2.1	46.74	0.5	46.69	46.64	1.6	5,409	0.03%
2023/10/24	2	46.45	2	46.16	46.59	0	5,441	0.00%
2023/10/23	0.4	46.35	0	0.00	46.23	0.4	5,469	0.01%
2023/10/20	1.1	46.21	0	0.00	46.43	1.1	5,472	0.02%
2023/10/19	4.4	46.66	0	0.00	46.75	4.4	5,479	0.08%
2023/10/18	5.1	46.81	0.3	46.88	46.78	4.8	5,493	0.09%
2023/10/17	1.1	47.22	0	0.00	47.15	1.1	5,478	0.02%
2023/10/16	0.6	47.18	0	0.00	47.22	0.6	5,615	0.01%
2023/10/13	7	47.43	5.9	47.42	47.38	1.1	5,711	0.02%
2023/10/12	0.1	47.51	1	47.62	47.59	-0.9	5,840	-0.02%
2023/10/11	0	0.00	1	47.53	47.42	-1	5,950	-0.02%
2023/10/06	10.2	47.12	51	47.15	47.14	-40.8	6,125	-0.67%
2023/10/04	0	46.88	1.2	46.85	46.86	-1.2	6,226	-0.02%
2023/10/03	1.1	47.27	0	0.00	47.27	1.1	6,239	0.02%
2023/10/02	1.1	47.51	0	0.00	47.48	1.1	6,357	0.02%
2023/09/28	1	47.18	0	0.00	47.08	1	6,440	0.02%
2023/09/27	1.1	46.85	0	0.00	46.98	1.1	6,488	0.02%
2023/09/26	2	47.05	0	0.00	47.03	2	6,566	0.03%
2023/09/25	7.1	47.16	0	0.00	47.32	7.1	6,594	0.11%
2023/09/22	1.5	46.85	0	0.00	46.96	1.5	6,597	0.02%
2023/09/21	15.8	46.96	0	0.00	46.88	15.8	6,606	0.24%
2023/09/20	5.1	47.65	0	0.00	47.52	5.1	6,483	0.08%
2023/09/19	0	0.00	5	47.84	47.82	-5	6,569	-0.08%
2023/09/18	12.7	47.83	0	0.00	47.77	12.7	6,629	0.19%
2023/09/15	4	48.80	0	0.00	48.78	4	6,589	0.06%
2023/09/14	0	0.00	31.5	48.50	48.60	-31.5	6,658	-0.47%
2023/09/13	10	48.00	1	48.02	48.09	9	6,808	0.13%
2023/09/12	2.1	47.75	1.1	47.98	48.03	1	7,055	0.01%
2023/09/11	12.9	47.78	0.3	47.82	47.74	12.6	7,217	0.17%
2023/09/08	5	48.04	0	0.00	48.14	5	7,165	0.07%
2023/09/07	8.6	48.12	0	48.23	48.08	8.5	7,227	0.12%
2023/09/06	5.2	48.18	10	48.19	48.19	-4.8	7,351	-0.07%
2023/09/05	3	48.08	5.1	48.10	48.13	-2.1	7,397	-0.03%
2023/09/04	1	47.50	1.2	47.65	47.80	-0.2	7,573	0.00%
2023/09/01	3.5	47.65	0	0.00	47.61	3.5	7,560	0.05%
2023/08/31	2	47.63	0	0.00	47.68	2	7,750	0.03%
2023/08/30	7	47.81	0.4	48.00	47.80	6.6	7,942	0.08%
2023/08/29	1	47.56	5	47.55	47.75	-4	8,197	-0.05%
2023/08/28	3	47.49	0	0.00	47.37	3	8,336	0.04%
2023/08/25	3.8	47.66	2	47.75	47.53	1.8	8,391	0.02%
2023/08/24	1.1	47.95	0	0.00	47.94	1.1	8,511	0.01%
2023/08/23	2	47.55	5.2	47.53	47.74	-3.2	8,650	-0.04%
2023/08/22	1.1	47.46	0.1	47.51	47.46	1	8,783	0.01%
2023/08/21	0	47.33	0	47.35	47.32	0	8,874	0.00%
2023/08/18	5.1	47.27	0	0.00	47.20	5.1	8,938	0.06%
2023/08/17	2	47.34	0	0.00	47.72	2	8,948	0.02%
2023/08/16	2	47.28	2.3	47.28	47.41	-0.3	8,997	0.00%
2023/08/15	0	47.21	32	47.34	47.24	-32	9,068	-0.35%
2023/08/14	6	46.52	19.8	46.58	46.63	-13.8	9,146	-0.15%
2023/08/11	0	46.71	0	0.00	46.66	0	9,193	0.00%
2023/08/10	4.1	46.43	2.3	46.43	46.44	1.8	9,244	0.02%
2023/08/09	0.2	47.02	5	47.00	46.98	-4.8	9,266	-0.05%
2023/08/08	1	46.80	0	0.00	47.02	1	9,370	0.01%
2023/08/07	1.2	46.62	7	46.99	47.09	-5.8	9,460	-0.06%
2023/08/04	2	46.26	0	0.00	46.40	2	9,640	0.02%
2023/08/02	2.3	46.37	17.9	46.16	46.06	-15.6	9,683	-0.16%
2023/08/01	3.8	46.82	1	46.71	46.92	2.8	9,520	0.03%
2023/07/31	2.3	47.49	2.5	47.73	46.98	-0.2	9,506	0.00%
2023/07/28	0.3	46.95	4.2	47.15	47.18	-3.9	9,506	-0.04%
2023/07/27	0.2	47.17	9.2	47.12	46.99	-9	9,514	-0.09%
2023/07/26	0.1	46.76	0	0.00	46.83	0.1	9,609	0.00%
2023/07/25	3	46.77	0.2	46.79	46.71	2.8	9,605	0.03%
2023/07/24	0	0.00	0.3	46.65	46.63	-0.3	9,627	0.00%
2023/07/21	2	46.36	0.2	46.31	46.33	1.8	9,699	0.02%
2023/07/20	0	0.00	9	46.22	46.27	-9	9,864	-0.09%
2023/07/19	22.2	46.67	7	46.80	46.18	15.2	9,837	0.15%
2023/07/18	2.2	46.91	0.1	47.49	46.95	2.1	9,794	0.02%
2023/07/17	2	46.60	1.1	46.84	46.90	0.9	9,782	0.01%
2023/07/14	2.1	46.33	13	46.08	46.33	-10.9	9,696	-0.11%
2023/07/13	2	46.13	28.2	45.92	45.82	-26.2	9,684	-0.27%
2023/07/12	0.1	45.44	0.4	45.52	45.51	-0.3	9,517	0.00%
2023/07/11	0.4	45.33	5	45.23	45.35	-4.6	9,526	-0.05%
2023/07/10	5.3	44.95	24	44.97	44.80	-18.7	9,617	-0.19%
2023/07/07	5.7	44.90	0	0.00	44.94	5.7	9,622	0.06%
2023/07/06	4.2	45.24	3	45.25	45.26	1.2	9,555	0.01%
2023/07/05	8.3	45.78	15	45.89	45.62	-6.7	9,518	-0.07%
2023/07/04	13.3	45.76	2	45.91	45.90	11.3	9,513	0.12%
2023/07/03	14.6	45.79	9	45.83	45.84	5.6	9,528	0.06%
2023/06/30	1.4	45.34	3	45.35	45.40	-1.6	9,549	-0.02%
2023/06/29	15	45.40	1.7	45.45	45.39	13.3	9,626	0.14%
2023/06/28	1.1	45.08	4	45.12	45.09	-2.9	9,619	-0.03%
2023/06/27	5	45.03	2.5	45.05	44.94	2.5	9,679	0.03%
2023/06/26	11.5	45.15	12.3	45.24	45.27	-0.8	9,625	-0.01%
2023/06/21	5.7	45.40	90	45.39	45.44	-84.3	9,613	-0.88%
2023/06/20	8.9	45.29	1	45.46	45.43	7.9	9,605	0.08%
2023/06/19	4.2	45.79	9	45.69	45.73	-4.8	9,478	-0.05%
2023/06/16	7.5	46.15	4	46.32	46.13	3.5	9,346	0.04%
2023/06/15	13.9	46.64	7.9	46.37	46.82	6	9,163	0.07%
2023/06/14	5	46.09	2.2	46.17	46.12	2.8	9,226	0.03%
2023/06/13	20.7	45.71	36.4	45.82	45.77	-15.7	9,560	-0.16%
2023/06/12	36.7	45.63	1	45.34	45.41	35.7	9,726	0.37%
2023/06/09	21.3	45.37	2.3	45.36	45.39	19	9,857	0.19%
2023/06/08	54.1	44.89	10	44.98	44.87	44.1	10,136	0.43%
2023/06/07	18.5	45.03	6.1	45.04	45.06	12.4	10,419	0.12%
2023/06/06	24.2	44.83	1.4	44.87	44.88	22.7	10,455	0.22%
2023/06/05	4.8	44.86	2	44.80	44.95	2.8	10,402	0.03%
2023/06/02	2.1	44.71	11.1	44.82	44.70	-9	10,309	-0.09%
2023/06/01	6.9	44.01	7.4	44.07	44.11	-0.5	10,263	-0.01%
2023/05/31	3.1	44.13	10.2	44.09	44.15	-7.2	10,233	-0.07%
2023/05/30	8.5	44.03	10	44.15	44.17	-1.5	10,258	-0.01%
2023/05/29	10.6	44.23	0.3	44.26	44.22	10.4	10,174	0.10%
2023/05/26	5.5	43.56	1.1	43.30	43.46	4.4	10,054	0.04%
2023/05/25	1.3	42.95	0	0.00	42.95	1.3	9,976	0.01%
2023/05/24	3	42.41	3	42.41	42.55	0	9,941	0.00%
2023/05/23	5	42.40	2	42.34	42.42	3	9,901	0.03%
2023/05/22	2	42.40	11.2	42.36	42.32	-9.2	9,864	-0.09%
2023/05/19	1	42.28	2.9	42.19	42.26	-1.9	9,785	-0.02%
2023/05/18	5	41.94	6	41.88	41.93	-1	9,681	-0.01%
2023/05/17	1	41.42	5.7	41.63	41.65	-4.7	9,594	-0.05%
2023/05/16	2	41.18	1.2	41.23	41.29	0.8	9,515	0.01%
2023/05/15	8.3	40.93	0	0.00	41.05	8.3	9,478	0.09%
2023/05/12	0	40.94	1	41.11	41.11	-1	9,423	-0.01%
2023/05/11	2.7	40.95	2	41.09	40.94	0.7	9,303	0.01%
2023/05/10	4.9	41.01	0	0.00	41.01	4.9	9,204	0.05%
2023/05/09	2.1	41.29	3	41.33	41.32	-0.9	8,998	-0.01%
2023/05/08	0.2	41.31	0.3	41.30	41.28	0	8,926	0.00%
2023/05/05	5	41.07	0	0.00	41.09	5	8,917	0.06%
2023/05/04	5.2	41.02	0.7	41.05	41.15	4.4	8,914	0.05%
2023/05/03	3.2	40.95	0	0.00	41.00	3.2	8,834	0.04%
2023/05/02	7	40.94	22.5	40.99	41.03	-15.5	8,789	-0.18%
2023/04/28	2	40.64	1.4	40.63	40.66	0.6	8,713	0.01%
2023/04/27	1.4	40.30	0	0.00	40.43	1.4	8,675	0.02%
2023/04/26	7.1	40.05	0	0.00	40.25	7.1	8,644	0.08%
2023/04/25	25.5	40.05	0.1	40.55	40.02	25.4	8,502	0.30%
2023/04/24	0.1	40.49	0	0.00	40.47	0.1	8,296	0.00%
2023/04/21	12.7	40.38	0.8	40.45	40.35	12	8,254	0.14%
2023/04/20	13	40.60	3	40.54	40.51	10	8,169	0.12%
2023/04/19	0.2	40.82	4.3	40.90	40.72	-4.1	8,061	-0.05%
2023/04/18	23.2	40.74	4	40.74	40.72	19.2	8,003	0.24%
2023/04/17	1	40.85	0	0.00	40.88	1	7,917	0.01%
2023/04/14	1.3	40.80	6	40.86	40.81	-4.7	7,859	-0.06%
2023/04/13	16.1	40.80	0.7	40.90	40.71	15.3	7,786	0.20%
2023/04/12	1.5	40.85	2.1	40.80	40.88	-0.6	7,639	-0.01%
2023/04/11	0	40.57	2.2	40.65	40.65	-2.1	7,577	-0.03%
2023/04/10	1.1	40.34	26.6	40.32	40.42	-25.5	7,558	-0.34%
2023/04/07	5	40.26	0.7	40.40	40.22	4.3	7,502	0.06%
2023/04/06	4.9	40.17	1	40.19	40.21	3.9	7,487	0.05%
2023/03/31	0.2	40.19	9.2	40.11	40.12	-9.1	7,381	-0.12%
2023/03/30	3	39.88	2.9	39.91	39.99	0.1	7,297	0.00%
2023/03/29	0.2	39.79	4	39.70	39.73	-3.8	7,246	-0.05%
2023/03/28	12.1	39.76	3	39.75	39.71	9.1	7,349	0.12%
2023/03/27	3	39.80	33.1	39.79	39.84	-30.1	7,316	-0.41%
2023/03/24	6.1	39.67	1	39.69	39.69	5.1	7,481	0.07%
2023/03/23	11	39.64	10	39.57	39.61	1	7,590	0.01%
2023/03/22	1.2	39.28	1.6	39.36	39.44	-0.4	7,579	-0.01%
2023/03/21	2.1	39.11	6.3	39.13	39.13	-4.2	7,659	-0.06%
2023/03/20	6.2	38.86	1.1	38.90	38.87	5.1	7,713	0.07%
2023/03/17	42.3	38.75	0	0.00	38.80	42.3	7,650	0.55%
2023/03/16	78.7	39.26	10	39.26	39.30	68.6	7,424	0.92%
2023/03/15	36.2	39.53	0	0.00	39.46	36.2	7,011	0.52%
2023/03/14	21.1	39.43	0	0.00	39.40	21.1	6,787	0.31%
2023/03/13	15.7	39.58	1	39.44	39.67	14.7	6,567	0.22%
2023/03/10	53.7	39.75	0.2	39.82	39.87	53.5	6,207	0.86%
2023/03/09	7.8	40.09	1.2	40.08	40.10	6.6	5,705	0.12%
2023/03/08	32	40.05	1	40.10	40.15	31	5,563	0.56%
2023/03/07	3	40.15	0.3	40.18	40.16	2.7	5,402	0.05%
2023/03/06	13	40.05	8.1	40.04	40.05	4.9	5,288	0.09%
2023/03/03	2.1	39.61	1.3	39.61	39.67	0.8	5,063	0.02%
2023/03/02	3.5	39.26	1.3	39.29	39.34	2.2	4,943	0.05%
2023/03/01	0.3	39.14	26.2	39.09	39.17	-25.9	4,801	-0.54%
2023/02/24	0	39.26	46.5	39.29	39.26	-46.5	4,715	-0.99%
2023/02/23	3	39.03	0.2	39.08	39.14	2.8	4,655	0.06%
2023/02/22	7.1	38.72	0.5	38.82	38.88	6.5	4,582	0.14%
2023/02/21	0.2	38.89	9	38.90	38.91	-8.9	4,528	-0.20%
2023/02/20	16.5	38.79	9	38.82	38.83	7.5	4,486	0.17%
2023/02/17	2.1	38.63	0	0.00	38.66	2.1	4,434	0.05%
2023/02/16	3.1	38.67	2	38.62	38.66	1.1	4,403	0.02%
2023/02/15	4.2	38.44	0	0.00	38.42	4.2	4,390	0.10%
2023/02/14	3	38.63	4.4	38.65	38.60	-1.4	4,336	-0.03%
2023/02/13	0.1	38.33	0	0.00	38.48	0.1	4,306	0.00%
2023/02/10	4.1	38.41	0	0.00	38.39	4.1	4,278	0.10%
2023/02/09	3.5	38.59	0	0.00	38.61	3.5	4,229	0.08%
2023/02/08	4	38.64	2.3	38.57	38.64	1.8	4,204	0.04%
2023/02/07	5	38.45	0	0.00	38.50	5	4,176	0.12%
2023/02/06	11	38.41	4	38.42	38.40	7	4,152	0.17%
2023/02/03	2	38.31	1	38.39	38.39	1	4,100	0.02%
2023/02/02	0	38.37	1.1	38.17	38.37	-1.1	4,041	-0.03%
2023/02/01	0.5	38.00	0	0.00	38.06	0.5	3,987	0.01%
2023/01/31	2.1	37.99	0.6	38.05	37.95	1.5	3,947	0.04%
2023/01/30	5	37.90	3.5	37.98	37.98	1.5	3,912	0.04%
2023/01/17	0	0.00	6	37.49	37.47	-6	3,857	-0.16%
2023/01/16	0.9	37.53	1	37.42	37.39	-0.1	3,840	0.00%
2023/01/13	2.5	37.32	0.2	37.33	37.31	2.3	3,797	0.06%
2023/01/12	6.3	37.37	0	0.00	37.29	6.3	3,778	0.17%
2023/01/11	4.3	37.48	0	0.00	37.47	4.3	3,757	0.11%
2023/01/10	1.1	37.58	0.9	37.59	37.55	0.1	3,738	0.00%
2023/01/09	6.1	37.38	8	37.42	37.48	-1.9	3,717	-0.05%
2023/01/06	0	37.15	0	0.00	37.10	0	3,684	0.00%
2023/01/05	0.6	37.02	0	0.00	37.01	0.6	3,683	0.01%
2023/01/04	1.2	36.87	0	0.00	36.93	1.2	3,670	0.03%
2023/01/03	1	36.60	0	0.00	36.94	1	3,686	0.03%
2022/12/30	0	0.00	3.2	36.91	36.81	-3.2	3,671	-0.09%
2022/12/29	5.2	36.55	0.2	36.75	36.72	5	3,679	0.14%
2022/12/28	7	36.87	0	0.00	36.88	7	3,661	0.19%
2022/12/27	1	37.07	0	0.00	37.13	1	3,613	0.03%
2022/12/26	0	37.09	0	0.00	37.15	0	3,597	0.00%
2022/12/23	1.3	36.76	1	36.78	37.10	0.3	3,566	0.01%
2022/12/22	0	0.00	1	36.98	37.10	-1	3,595	-0.03%
2022/12/21	8.2	36.72	0	0.00	36.66	8.2	3,627	0.23%
2022/12/20	29.6	36.90	10	36.93	36.76	19.6	3,592	0.54%
2022/12/19	5	37.14	0	0.00	37.18	5	3,497	0.14%
2022/12/16	12.8	37.21	0	0.00	37.25	12.8	3,437	0.37%
2022/12/15	80.2	39.00	0.5	39.04	39.04	79.7	3,204	2.49%
2022/12/14	6	39.00	3.5	38.97	39.03	2.5	3,049	0.08%
2022/12/13	7.3	38.71	1	38.65	38.68	6.3	2,981	0.21%
2022/12/12	11.1	38.72	0	0.00	38.82	11.1	2,920	0.38%
2022/12/09	3	38.89	2	38.81	38.86	1	3,076	0.03%
2022/12/08	10.4	38.63	0	0.00	38.68	10.4	3,141	0.33%
2022/12/07	26.6	38.93	0	0.00	38.88	26.6	3,170	0.84%
2022/12/06	7.2	39.21	1.4	39.32	39.02	5.8	3,142	0.19%
2022/12/05	15	39.56	0.3	39.66	39.48	14.7	3,084	0.48%
2022/12/02	12	39.38	2	39.39	39.39	10	3,020	0.33%
2022/12/01	1.2	39.43	0.2	39.47	39.38	1	3,012	0.03%
2022/11/30	0.2	38.88	0.3	38.89	39.18	-0.1	3,036	0.00%
2022/11/29	3	38.55	0	0.00	38.85	3	3,058	0.10%
2022/11/28	0	38.75	0	0.00	38.68	0	3,092	0.00%
2022/11/25	0	38.77	1.1	38.84	38.73	-1.1	3,099	-0.03%
2022/11/24	0.3	38.61	7.9	38.75	38.86	-7.6	3,079	-0.25%
2022/11/23	1	38.46	0	0.00	38.48	1	3,054	0.03%
2022/11/21	5	38.20	0	0.00	38.23	5	3,048	0.16%
2022/11/17	0	0.00	1	38.24	38.24	-1	3,006	-0.03%
2022/11/16	0.1	38.16	0	0.00	38.21	0.1	2,988	0.00%
2022/11/15	0	0.00	3.1	38.15	38.22	-3.1	2,962	-0.10%
2022/11/14	0	0.00	4	38.00	38.10	-4	2,941	-0.14%
2022/11/11	0	0.00	3	38.00	37.86	-3	2,914	-0.10%
2022/11/10	0.1	37.27	0	0.00	37.20	0.1	2,884	0.00%
2022/11/09	1.1	37.39	0.3	37.42	37.40	0.8	2,874	0.03%
2022/11/08	0	37.12	1	37.13	37.09	-1	2,868	-0.03%
2022/11/07	2	36.72	1	36.71	36.90	1	2,852	0.04%
2022/11/04	1.2	36.36	0	0.00	36.52	1.2	2,834	0.04%
2022/11/03	0.1	36.43	0	0.00	36.50	0.1	2,822	0.00%
2022/11/02	0.2	36.49	0	0.00	36.52	0.2	2,810	0.01%
2022/10/31	0	0.00	2	36.29	36.25	-2	2,783	-0.07%
2022/10/28	1.2	36.02	0	0.00	35.94	1.2	2,776	0.04%
2022/10/26	1	35.91	0	0.00	35.92	1	2,740	0.04%
2022/10/25	0	35.78	0	0.00	35.79	0	2,724	0.00%
2022/10/21	0	35.97	0	0.00	35.74	0	2,673	0.00%
2022/10/20	2.1	35.55	0	0.00	35.82	2.1	2,648	0.08%
2022/10/19	0	36.15	0	0.00	36.03	0	2,619	0.00%
2022/10/18	0	35.86	0	0.00	36.00	0	2,597	0.00%
2022/10/17	0	35.68	0	0.00	35.91	0	2,574	0.00%
2022/10/13	0.1	35.83	0	0.00	35.52	0.1	2,527	0.01%
2022/10/12	3	36.15	0	0.00	36.10	3	2,492	0.12%
2022/10/11	0.1	36.18	0.3	36.15	36.10	-0.2	2,464	-0.01%
2022/10/07	0.1	37.00	0	0.00	36.86	0.1	2,414	0.00%
2022/10/06	0.1	37.30	5	37.24	37.19	-4.9	2,385	-0.21%
2022/10/05	3	37.28	0	0.00	37.26	3	2,349	0.13%
2022/10/04	0	0.00	1	36.89	37.01	-1	2,317	-0.04%
2022/10/03	1.1	36.40	0	0.00	36.41	1.1	2,282	0.05%
2022/09/30	0.3	36.58	7	36.52	36.61	-6.7	2,245	-0.30%
2022/09/29	0	36.65	3	36.88	36.82	-3	2,206	-0.14%
2022/09/28	8.4	36.61	5	36.61	36.60	3.4	2,142	0.16%
2022/09/27	0.1	37.14	6	37.14	37.24	-5.9	2,077	-0.28%
2022/09/26	5.9	37.23	7	37.32	37.18	-1.1	2,029	-0.05%
2022/09/23	0.1	37.88	0	0.00	37.86	0.1	1,945	0.01%
2022/09/22	7.5	37.72	0	0.00	37.90	7.5	1,905	0.40%
2022/09/21	1.2	38.22	0	0.00	38.24	1.2	1,838	0.07%
2022/09/20	1.3	38.40	0	0.00	38.43	1.3	1,760	0.07%
2022/09/19	6.2	38.44	1.2	38.38	38.36	4.9	1,712	0.29%
2022/09/16	49.5	39.93	10	39.89	39.98	39.5	1,589	2.48%
2022/09/15	13.2	40.20	0	0.00	40.22	13.2	1,288	1.02%
2022/09/14	26.2	40.02	0	0.00	40.04	26.2	1,147	2.28%
2022/09/13	13	40.48	1	40.55	40.55	12	1,026	1.17%
2022/09/12	6.2	40.32	6	40.31	40.32	0.2	960	0.02%
2022/09/08	3.1	39.64	0	0.00	39.91	3.1	925	0.33%
2022/09/07	4.3	39.46	0	0.00	39.42	4.3	874	0.49%
2022/09/06	6.1	39.95	0	0.00	39.96	6.1	797	0.76%
2022/09/05	0.2	40.08	0.2	40.05	40.10	0	739	-0.01%
2022/09/02	7.2	40.12	0	0.00	40.05	7.2	692	1.04%
2022/09/01	2.1	40.13	0	0.00	40.26	2.1	625	0.33%
2022/08/31	0	40.39	6	40.34	40.64	-6	585	-1.02%
2022/08/30	0.3	40.31	1	40.51	40.45	-0.7	572	-0.12%
2022/08/29	1	40.28	2	40.22	40.28	-1	557	-0.18%
2022/08/26	0.3	41.03	0	41.00	40.95	0.2	526	0.05%
2022/08/25	0	40.77	0	0.00	40.89	0	511	0.01%
2022/08/24	0.2	40.72	0	0.00	40.68	0.2	504	0.04%
2022/08/23	0.1	40.84	0	0.00	40.76	0.1	494	0.02%
2022/08/22	2	41.10	0	0.00	41.10	2	479	0.43%
2022/08/19	0	41.13	0	0.00	41.22	0	471	0.00%
2022/08/16	0	41.21	0	0.00	41.23	0	458	0.00%
2022/08/15	0	0.00	0.2	41.22	41.22	-0.2	444	-0.06%
2022/08/10	0	40.80	0	0.00	40.76	0	410	0.00%
2022/08/05	0	0.00	3	40.64	40.80	-3	389	-0.77%
2022/08/04	2	39.93	2	40.26	40.26	0	393	0.00%
2022/08/03	0.1	40.30	0	0.00	40.31	0.1	386	0.01%
2022/08/02	0	40.50	3	40.29	40.35	-3	384	-0.77%
2022/08/01	0	40.80	0	0.00	40.72	0	386	0.01%
2022/07/29	0	0.00	2	40.66	40.60	-2	394	-0.51%
2022/07/28	0	40.26	0	0.00	40.30	0	405	0.00%
2022/07/22	0.6	39.97	0	0.00	39.99	0.6	411	0.14%
2022/07/19	1	39.23	0	0.00	39.22	1	429	0.23%
2022/07/14	0	38.80	0	0.00	39.02	0	432	0.00%
2022/07/12	3	38.54	0	0.00	38.28	3	437	0.69%
2022/07/08	1.8	38.66	0	0.00	38.73	1.8	438	0.42%
2022/07/07	2	38.48	0	0.00	38.47	2	450	0.44%
2022/07/05	0	39.40	0	0.00	39.20	0	453	0.00%
2022/07/04	1.6	39.24	0	0.00	39.17	1.6	458	0.35%
2022/07/01	3	39.48	0	0.00	39.34	3	476	0.63%
2022/06/30	0.3	40.15	0	0.00	40.09	0.3	496	0.06%
2022/06/29	0	41.00	0	0.00	40.95	0	496	0.00%
2022/06/28	0	41.59	0	0.00	41.20	0	514	0.00%
2022/06/27	0	0.00	1	41.51	41.52	-1	540	-0.18%
2022/06/22	2	41.38	0	0.00	41.25	2	573	0.35%
2022/06/21	0.2	41.63	0	0.00	41.80	0.2	584	0.04%
2022/06/20	1	41.10	0	0.00	41.13	1	602	0.17%
2022/06/17	0	41.66	0	0.00	41.67	0	610	0.00%
2022/06/14	0	42.07	0	0.00	42.29	0	679	0.00%
2022/06/13	1	42.00	0	0.00	42.25	1	695	0.15%
2022/06/06	0	42.82	0	0.00	42.91	0	759	0.00%
2022/06/02	0.1	42.67	0	0.00	42.73	0.1	788	0.01%
2022/05/24	0.1	42.02	0	0.00	41.87	0.1	903	0.01%
2022/05/23	0	42.07	0	0.00	41.95	0	915	0.00%
2022/05/12	5.3	41.84	8.1	41.79	41.42	-2.8	1,023	-0.27%
2022/05/11	0.3	42.25	0	0.00	42.26	0.3	1,024	0.03%
2022/05/10	0	0.00	4	42.42	42.55	-4	1,031	-0.39%
2022/05/09	4	42.58	0.6	42.55	42.47	3.4	1,044	0.33%
2022/05/06	0.1	43.15	0	0.00	43.42	0.1	1,067	0.01%
2022/05/05	4.2	43.70	0	0.00	43.80	4.2	1,065	0.39%
2022/05/04	3	43.75	0	0.00	43.78	3	1,098	0.27%
2022/04/27	0.3	43.77	1	43.71	43.67	-0.7	1,177	-0.06%
2022/04/25	1.6	43.77	0	0.00	43.96	1.6	1,197	0.14%
2022/04/20	1	44.16	0	0.00	44.44	1	1,240	0.08%
2022/04/18	9	44.41	0	0.00	44.34	9	1,298	0.69%
2022/04/15	2	44.55	0	0.00	44.69	2	1,303	0.15%
2022/04/12	2	44.77	0	0.00	44.80	2	1,339	0.15%
2022/04/11	11	44.82	0.2	44.89	44.93	10.8	1,352	0.80%
2022/04/08	0	0.00	4	45.04	45.06	-4	1,353	-0.30%
2022/04/07	2	45.00	0	0.00	44.75	2	1,360	0.15%
2022/04/01	0.6	44.90	0	0.00	44.95	0.6	1,367	0.04%
2022/03/31	1	44.94	2	44.94	44.93	-1	1,386	-0.07%
2022/03/30	0	0.00	20	44.85	44.85	-20	1,382	-1.45%
2022/03/25	0	0.00	2	44.61	44.66	-2	1,375	-0.15%
2022/03/23	0	0.00	1	44.65	44.69	-1	1,390	-0.07%
2022/03/22	0	0.00	3	44.35	44.40	-3	1,386	-0.22%
2022/03/18	9	44.12	9	44.22	44.11	0	1,402	0.00%
2022/03/17	0	0.00	5	44.11	44.02	-5	1,399	-0.36%
2022/03/16	0	0.00	5	43.52	43.60	-5	1,385	-0.36%
2022/03/15	0	0.00	2	43.20	43.26	-2	1,389	-0.14%
2022/03/14	0	0.00	1	43.42	43.40	-1	1,399	-0.07%
2022/03/11	1	43.32	2	43.30	43.28	-1	1,410	-0.07%
2022/03/10	0	0.00	5	43.24	43.45	-5	1,420	-0.35%
2022/03/09	0	42.81	3	42.81	42.80	-3	1,426	-0.21%
2022/03/08	3	42.41	0	0.00	42.40	3	1,436	0.21%
2022/03/07	5	42.68	9	42.80	42.89	-4	1,426	-0.28%
2022/03/04	0	43.66	0	0.00	43.61	0	1,439	0.00%
2022/03/02	0	43.64	6	43.62	43.78	-6	1,564	-0.38%
2022/03/01	0	43.60	0	0.00	43.72	0	1,581	0.00%
2022/02/25	0	43.25	0	0.00	43.23	0	1,600	0.00%
2022/02/24	3	43.26	0	0.00	43.19	3	1,637	0.18%
2022/02/22	1	43.50	2.1	43.35	43.65	-1.1	2,191	-0.05%
2022/02/18	1.1	44.00	0	0.00	43.98	1.1	2,763	0.04%
2022/02/15	2	43.65	0	0.00	43.56	2	3,238	0.06%
2022/02/14	0	43.50	0	0.00	43.64	0	3,363	0.00%
2022/02/10	0	0.00	7	43.82	44.03	-7	3,555	-0.20%
2022/02/09	0	43.80	0	43.80	44.00	0	3,691	0.00%
2022/02/08	0	0.00	3	43.75	43.79	-3	3,768	-0.08%
2022/01/24	1	42.70	0	0.00	43.07	1	3,681	0.03%
2022/01/21	0	43.15	3	43.03	43.08	-3	3,653	-0.08%
2022/01/20	1	43.38	0	0.00	43.51	1	3,627	0.03%
2022/01/19	1	43.47	1	43.47	43.47	0	3,612	0.00%
2022/01/17	0	0.00	10	43.32	43.39	-10	3,571	-0.28%
2022/01/14	3	43.40	0	0.00	43.40	3	3,557	0.08%
2022/01/13	7	43.52	0	0.00	43.69	7	3,529	0.20%
2022/01/12	0	43.19	0	0.00	43.36	0	3,495	0.00%
2022/01/03	0	0.00	0.1	42.90	42.63	-0.1	3,318	0.00%
2021/12/27	0	0.00	10	42.57	42.57	-10	3,217	-0.31%
2021/12/24	1	42.43	0	0.00	42.42	1	3,192	0.03%
2021/12/21	0	0.00	2	42.21	42.26	-2	3,141	-0.06%
2021/12/20	1.1	42.03	0	0.00	42.09	1.1	3,123	0.03%
2021/12/17	1	42.24	0	0.00	42.26	1	3,096	0.03%
2021/12/15	1	42.08	0	0.00	42.07	1	3,060	0.03%
2021/12/13	0	42.53	1	42.60	42.43	-1	3,013	-0.03%
2021/12/10	0	0.00	1	42.42	42.47	-1	2,987	-0.03%
2021/12/09	11	42.34	1	42.31	42.35	10	2,962	0.34%
2021/12/08	7	42.32	1	42.37	42.34	6	2,937	0.21%
2021/12/06	7	42.02	0	0.00	42.09	7	2,887	0.24%
2021/12/01	2	41.82	0	0.00	41.98	2	2,817	0.07%
2021/11/30	5	41.72	0	0.00	41.57	5	2,797	0.18%
2021/11/29	1	41.61	2	41.45	41.60	-1	2,761	-0.04%
2021/11/26	1	42.04	5	41.83	41.81	-4	2,707	-0.15%
2021/11/25	1	42.53	0	0.00	42.34	1	2,614	0.04%
2021/11/24	4	42.33	0	0.00	42.38	4	2,582	0.15%
2021/11/23	7	42.36	4	42.40	42.26	3	2,542	0.12%
2021/11/22	12.2	42.76	1	42.74	42.68	11.2	2,465	0.45%
2021/11/19	29	43.08	2.5	43.07	42.85	26.5	2,380	1.11%
2021/11/18	32.5	46.24	4	46.18	46.25	28.5	1,873	1.52%
2021/11/17	10	45.85	0	0.00	46.04	10	1,520	0.66%
2021/11/16	10	45.70	0	0.00	45.72	10	1,267	0.79%
2021/11/15	12	45.57	0	0.00	45.69	12	1,067	1.12%
2021/11/12	1	45.25	0	0.00	45.32	1	869	0.12%
2021/11/11	5	45.11	1	45.07	45.18	4	726	0.55%
2021/11/10	2	45.11	0	0.00	45.13	2	589	0.34%
2021/11/09	11	45.13	0	0.00	45.06	11	498	2.20%
2021/11/08	9	45.05	0	0.00	45.30	9	366	2.46%
2021/11/05	18	44.51	1	44.55	44.76	17	213	7.95%
2021/11/02	1	44.42	0	0.00	44.24	1	93	1.07%
2021/09/24	1	44.20	0	0.00	44.20	1	59	1.67%
2021/06/02	0.3	43.05	2	42.90	43.16	-1.7	164	-1.03%
2021/05/20	0	0.00	1	40.68	40.67	-1	169	-0.59%
2021/05/18	0.1	40.60	0	0.00	40.70	0.1	169	0.06%
2021/05/07	0	43.19	0	0.00	43.25	0	153	0.01%
2021/04/26	0	0.00	1	43.85	43.90	-1	148	-0.67%
2021/04/22	1	43.76	0	0.00	43.28	1	147	0.68%
2021/04/20	0	43.15	0	0.00	43.23	0	147	0.03%
2021/04/06	0	0.00	1	40.45	40.70	-1	139	-0.72%
2021/03/15	2	37.57	0	0.00	37.52	2	144	1.38%
2021/02/17	1	35.23	0	0.00	35.25	1	172	0.58%
2021/01/20	0	0.00	1	34.61	34.45	-1	175	-0.57%
2021/01/11	1	35.46	0	0.00	35.43	1	164	0.61%
2021/01/04	0	0.00	1	34.95	35.06	-1	153	-0.65%
2020/12/11	1	34.20	4	34.14	34.20	-3	132	-2.27%
2020/11/27	3	33.84	0	0.00	34.04	3	126	2.38%
2020/11/24	1	33.79	0	0.00	33.78	1	124	0.81%
2020/11/20	2	33.66	1	33.66	33.70	1	121	0.82%
2020/11/19	1	35.40	0	0.00	35.38	1	115	0.86%
2020/11/18	0.1	35.49	0	0.00	35.45	0.1	107	0.09%
2020/10/13	1	33.19	0	0.00	33.25	1	92	1.09%
2020/08/06	0	0.00	1	32.60	32.65	-1	115	-0.87%
2020/06/24	1	31.50	0	0.00	31.45	1	85	1.16%
2020/06/18	0	0.00	1	31.50	31.52	-1	87	-1.15%
2020/06/03	1	31.51	0	0.00	31.58	1	120	0.83%
2020/04/29	1	30.03	0	0.00	30.05	1	153	0.65%
2020/03/20	0	0.00	1	25.45	25.40	-1	152	-0.65%
2020/01/30	0	0.00	2	31.66	31.30	-2	169	-1.18%
2020/01/20	1	32.50	0	0.00	32.52	1	162	0.62%
2020/01/10	0	0.00	20	31.89	31.88	-20	161	-12.39%
2019/12/02	0	0.00	1	31.71	31.71	-1	153	-0.65%
2019/11/22	2	32.07	0	0.00	32.03	2	138	1.44%
2019/11/21	0	0.00	1	33.60	33.66	-1	125	-0.80%
2019/11/20	1	33.78	0	0.00	33.83	1	107	0.93%
2019/11/18	20	33.70	0	0.00	33.78	20	88	22.56%
2019/11/11	1	33.31	0	0.00	33.27	1	70	1.43%
2019/11/04	1	33.35	0	0.00	33.36	1	55	1.79%
2019/10/14	1	32.40	0	0.00	32.39	1	40	2.48%
2018/06/06	0	0.00	1	31.43	31.45	-1	490	-0.20%
2018/01/18	1	31.30	0	0.00	31.16	1	208	0.48%