元大台灣高息低波 (00713)-元大-東泰券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.5	53.56	3.6	53.58	53.60	3.9	11,741	0.03%
2025/01/20	7.4	53.29	0	0.00	53.25	7.4	11,794	0.06%
2025/01/17	0	53.25	0	0.00	53.25	0	11,686	0.00%
2025/01/16	0.3	53.35	0	0.00	53.20	0.3	11,722	0.00%
2025/01/15	13.3	53.09	0	0.00	52.85	13.3	11,695	0.11%
2025/01/14	11.2	52.80	0	0.00	53.00	11.2	11,688	0.10%
2025/01/13	15.5	52.40	3.2	52.47	52.60	12.3	11,741	0.10%
2025/01/10	14.8	53.01	1	52.85	52.85	13.8	11,620	0.12%
2025/01/09	7.4	53.25	0	0.00	53.05	7.4	11,659	0.06%
2025/01/08	1.4	53.46	4	53.48	53.45	-2.7	11,640	-0.02%
2025/01/07	9.1	53.57	1	53.75	53.55	8.1	11,737	0.07%
2025/01/06	23	53.58	2	53.55	53.55	21	11,778	0.18%
2025/01/03	4.2	53.06	1.2	53.18	53.00	3	11,801	0.03%
2025/01/02	17.5	53.01	1	53.10	53.00	16.5	11,931	0.14%
2024/12/31	11.6	53.35	2.7	53.20	53.15	8.9	11,925	0.07%
2024/12/30	8.8	53.61	0	0.00	53.60	8.8	11,959	0.07%
2024/12/27	0.1	53.80	2	53.75	53.75	-1.9	12,117	-0.02%
2024/12/26	2.1	53.92	3	53.88	53.85	-0.9	12,211	-0.01%
2024/12/25	1.5	53.88	0.2	53.85	53.85	1.3	12,263	0.01%
2024/12/24	18.6	53.95	0	0.00	53.75	18.6	12,302	0.15%
2024/12/23	2.9	53.73	1	53.95	53.85	1.9	12,366	0.02%
2024/12/20	14	53.46	0	0.00	53.35	14	12,362	0.11%
2024/12/19	6.2	53.72	0	0.00	53.70	6.2	12,245	0.05%
2024/12/18	12	54.00	1.3	54.01	54.00	10.6	12,212	0.09%
2024/12/17	42.7	54.15	0	0.00	54.00	42.7	12,218	0.35%
2024/12/16	39.4	55.78	20	55.81	55.65	19.4	12,239	0.16%
2024/12/13	9.9	55.61	0	55.70	55.60	9.9	12,336	0.08%
2024/12/12	11.7	55.93	0	0.00	55.80	11.7	12,311	0.09%
2024/12/11	14.6	55.81	0.4	55.85	55.80	14.2	12,366	0.12%
2024/12/10	6.4	55.92	0	0.00	55.85	6.4	12,406	0.05%
2024/12/09	0.4	55.95	0	0.00	55.90	0.4	12,354	0.00%
2024/12/06	17.8	55.93	0	0.00	55.85	17.8	12,380	0.14%
2024/12/05	18.6	55.80	1.3	55.81	55.75	17.3	12,338	0.14%
2024/12/04	21.2	55.66	0	0.00	55.55	21.2	12,382	0.17%
2024/12/03	8.3	55.72	0.3	56.10	55.60	8	12,748	0.06%
2024/12/02	3.2	55.56	0	55.65	55.65	3.2	12,645	0.02%
2024/11/29	36	54.86	0	0.00	54.95	36	12,712	0.28%
2024/11/28	28.3	55.04	3	55.22	55.05	25.3	12,665	0.20%
2024/11/27	5.4	55.41	0	0.00	55.35	5.4	12,526	0.04%
2024/11/26	10.4	55.56	0.3	55.70	55.50	10.1	12,505	0.08%
2024/11/25	5.6	55.80	0	0.00	55.80	5.6	12,428	0.04%
2024/11/22	0.4	55.51	0	0.00	55.35	0.4	12,474	0.00%
2024/11/21	8	55.09	0	55.15	55.20	8	12,421	0.06%
2024/11/20	6.7	55.30	0	0.00	55.25	6.7	12,329	0.05%
2024/11/19	10.7	55.21	0.7	55.28	55.25	10	12,314	0.08%
2024/11/18	33.5	55.30	0	0.00	55.20	33.5	12,184	0.28%
2024/11/15	6.3	55.55	2	55.83	55.55	4.3	11,997	0.04%
2024/11/14	26.9	55.61	1.1	55.84	55.50	25.9	12,008	0.22%
2024/11/13	19	55.69	1	56.00	55.85	18	11,877	0.15%
2024/11/12	18.1	56.00	0	0.00	55.95	18.1	11,745	0.15%
2024/11/11	29	56.18	28	56.20	56.30	1	11,397	0.01%
2024/11/08	9.8	56.42	0	0.00	56.40	9.8	11,234	0.09%
2024/11/07	16.1	56.55	0.1	56.55	56.45	16.1	11,171	0.14%
2024/11/06	4.8	56.53	2	56.68	56.50	2.8	11,101	0.03%
2024/11/05	4.6	56.64	0	0.00	56.65	4.6	11,100	0.04%
2024/11/04	17.6	56.49	0	0.00	56.50	17.6	11,306	0.16%
2024/11/01	11.8	56.45	1	56.55	56.55	10.8	11,791	0.09%
2024/10/30	5.6	56.82	2.6	56.91	56.80	3.1	11,756	0.03%
2024/10/29	43.7	56.83	0	0.00	56.80	43.7	11,736	0.37%
2024/10/28	11.3	57.34	0.5	57.40	57.20	10.8	11,537	0.09%
2024/10/25	2.5	57.25	0	0.00	57.15	2.5	11,732	0.02%
2024/10/24	2.5	57.23	5	57.29	57.35	-2.6	11,763	-0.02%
2024/10/23	2.7	57.26	0	0.00	57.10	2.7	11,986	0.02%
2024/10/22	4.3	57.45	0.6	57.37	57.40	3.7	12,002	0.03%
2024/10/21	3	57.53	0	0.00	57.35	3	12,225	0.02%
2024/10/18	0	0.00	147.1	57.55	57.40	-147.1	12,536	-1.17%	大賣/鉅額交易
2024/10/17	3.1	57.23	5	57.24	57.20	-1.9	12,565	-0.01%
2024/10/16	3.1	56.89	1.1	56.90	56.80	2	12,645	0.02%
2024/10/15	3.3	57.03	8.4	57.15	57.10	-5.1	12,528	-0.04%
2024/10/14	17.3	56.61	5.3	56.60	56.70	12	12,589	0.10%
2024/10/11	10.4	56.66	0.4	56.70	56.60	10	12,527	0.08%
2024/10/09	6.4	56.65	0.8	56.74	56.65	5.6	12,538	0.04%
2024/10/08	23.3	56.60	0	0.00	56.70	23.3	12,603	0.19%
2024/10/07	14.3	57.04	10.6	57.08	56.95	3.7	12,656	0.03%
2024/10/04	18.5	56.89	0	0.00	56.80	18.5	12,766	0.14%
2024/10/01	29.4	57.06	10	57.15	57.05	19.4	12,706	0.15%
2024/09/30	23.3	57.50	9.1	57.65	57.40	14.2	12,697	0.11%
2024/09/27	25.3	57.63	12	57.65	57.60	13.3	12,727	0.10%
2024/09/26	154.3	57.73	3.1	57.85	57.65	151.3	12,737	1.19%	大買/鉅額交易
2024/09/25	4.3	57.51	3.1	57.60	57.55	1.2	12,796	0.01%
2024/09/24	1	57.05	14	57.25	57.35	-13	12,869	-0.10%
2024/09/23	6.2	57.05	0	0.00	57.05	6.2	13,021	0.05%
2024/09/20	11.6	56.88	7	57.00	56.75	4.6	13,144	0.04%
2024/09/19	20.1	56.75	0	56.85	56.65	20.1	13,154	0.15%
2024/09/18	39.2	56.88	16.1	56.70	56.70	23.1	13,154	0.18%
2024/09/16	4.4	58.23	0.5	58.25	58.25	3.9	12,849	0.03%
2024/09/13	12.2	58.09	4	58.09	58.15	8.2	12,705	0.06%
2024/09/12	4.4	58.02	4.1	58.05	57.90	0.3	12,976	0.00%
2024/09/11	7.6	57.64	0	0.00	57.50	7.6	13,371	0.06%
2024/09/10	6.2	57.79	30	57.60	57.65	-23.8	13,506	-0.18%
2024/09/09	9.7	57.30	5	57.50	57.65	4.7	13,557	0.03%
2024/09/06	3.1	57.65	3	57.63	57.65	0.1	13,616	0.00%
2024/09/05	3.5	57.48	124	57.90	57.40	-120.5	13,633	-0.88%	大賣/鉅額交易
2024/09/04	153.2	57.67	0.8	57.75	57.45	152.4	13,611	1.12%	大買/鉅額交易
2024/09/03	1.6	58.55	10	58.55	58.60	-8.4	13,150	-0.06%
2024/09/02	16	58.48	19	58.35	58.45	-3	13,124	-0.02%
2024/08/30	29.2	58.28	1	58.25	58.25	28.2	13,033	0.22%
2024/08/29	0.5	57.94	0.2	58.00	58.10	0.3	13,237	0.00%
2024/08/28	0.2	58.17	0	0.00	58.10	0.2	13,229	0.00%
2024/08/27	0	0.00	5	57.80	58.15	-5	13,188	-0.04%
2024/08/26	0.9	58.04	0	0.00	57.95	0.9	13,197	0.01%
2024/08/23	18.1	57.50	0.1	57.60	57.90	18.1	13,127	0.14%
2024/08/22	1.3	57.69	1	57.55	57.65	0.3	13,134	0.00%
2024/08/21	4	57.69	0	0.00	57.75	4	13,141	0.03%
2024/08/20	1.1	57.90	84	57.94	57.80	-82.9	13,078	-0.63%
2024/08/19	4.1	57.69	0.3	57.74	57.70	3.8	13,067	0.03%
2024/08/16	9.4	57.50	1.5	57.57	57.60	7.9	13,023	0.06%
2024/08/15	1.5	57.45	2.5	57.54	57.20	-1	12,978	-0.01%
2024/08/14	25	57.26	8.8	57.35	57.45	16.2	12,993	0.12%
2024/08/13	2.1	56.80	8	56.79	56.85	-5.9	12,964	-0.05%
2024/08/12	3.1	56.72	0.5	56.84	56.75	2.5	12,956	0.02%
2024/08/09	1.2	56.41	11	56.36	56.20	-9.8	12,937	-0.08%
2024/08/08	2	55.69	0	0.00	55.40	2	12,840	0.02%
2024/08/07	13.1	55.75	5	55.48	55.80	8.1	12,749	0.06%
2024/08/06	5.3	54.20	2.7	54.63	54.70	2.6	12,545	0.02%
2024/08/05	22.1	54.15	16.1	53.77	53.65	6	12,252	0.05%
2024/08/02	16.8	56.92	10	56.85	56.80	6.8	11,581	0.06%
2024/08/01	0.6	57.64	0	0.00	57.70	0.6	11,443	0.00%
2024/07/31	1.8	57.08	0	0.00	57.20	1.8	11,408	0.02%
2024/07/30	1.8	56.82	1	57.10	57.00	0.8	11,376	0.01%
2024/07/29	3.2	57.42	0	0.00	57.45	3.2	11,135	0.03%
2024/07/26	5.2	57.34	10	57.30	57.60	-4.8	11,010	-0.04%
2024/07/23	3.8	57.92	1.3	57.96	58.10	2.5	10,801	0.02%
2024/07/22	4.7	57.14	1.3	57.30	57.25	3.3	10,726	0.03%
2024/07/19	16.4	57.84	1	57.78	57.75	15.4	10,459	0.15%
2024/07/18	8.8	58.40	2	58.55	58.65	6.8	10,086	0.07%
2024/07/17	64.6	58.47	0	58.55	58.30	64.5	10,005	0.65%
2024/07/16	8.2	58.53	0.3	58.60	58.55	7.8	9,897	0.08%
2024/07/15	2.1	58.42	0	0.00	58.45	2.1	9,967	0.02%
2024/07/12	1	58.35	3.1	58.47	58.35	-2	9,855	-0.02%
2024/07/11	2.1	58.50	0	58.45	58.40	2.1	9,782	0.02%
2024/07/10	12.5	58.21	2	58.15	58.20	10.5	9,792	0.11%
2024/07/09	12.4	58.71	1	58.85	58.40	11.4	9,637	0.12%
2024/07/08	15.4	58.90	10	58.87	58.90	5.5	9,378	0.06%
2024/07/05	5.5	59.13	2.1	59.23	59.20	3.4	9,111	0.04%
2024/07/04	7.7	58.97	5	58.94	59.00	2.7	9,006	0.03%
2024/07/03	10.5	58.86	4	58.85	58.80	6.5	8,836	0.07%
2024/07/02	0	58.23	3.3	58.15	58.50	-3.3	8,715	-0.04%
2024/07/01	11.3	58.15	0	58.35	58.15	11.3	8,630	0.13%
2024/06/28	21.5	57.88	2.2	57.84	57.75	19.3	8,505	0.23%
2024/06/27	36.4	57.58	0	0.00	57.70	36.4	8,327	0.44%
2024/06/26	39.5	57.92	1.2	58.06	57.90	38.3	8,135	0.47%
2024/06/25	21.4	58.09	0	0.00	58.05	21.4	7,949	0.27%
2024/06/24	13.6	58.10	6.8	58.04	58.25	6.8	7,808	0.09%
2024/06/21	15	58.38	2	58.35	58.45	13	7,695	0.17%
2024/06/20	13.9	58.32	5.4	58.40	58.40	8.5	7,565	0.11%
2024/06/19	33.1	58.36	13.2	58.35	58.30	19.9	7,449	0.27%
2024/06/18	28.6	59.36	22	59.35	59.40	6.6	7,048	0.09%
2024/06/17	16.4	59.19	10.1	59.25	59.25	6.3	6,515	0.10%
2024/06/14	20.3	59.02	1	59.05	59.10	19.3	6,250	0.31%
2024/06/13	8.3	58.89	0.1	58.94	58.85	8.2	6,120	0.13%
2024/06/12	5.1	58.38	0.5	58.49	58.50	4.6	5,943	0.08%
2024/06/11	1.2	58.26	3.4	58.30	58.25	-2.2	5,838	-0.04%
2024/06/07	14.6	58.20	1.4	58.26	58.25	13.2	5,758	0.23%
2024/06/06	1.1	58.15	0	0.00	58.15	1.1	5,708	0.02%
2024/06/05	2.3	57.83	0	0.00	57.75	2.3	5,602	0.04%
2024/06/04	11.5	57.67	1.2	57.82	57.65	10.3	5,625	0.18%
2024/06/03	1	57.51	0.7	57.80	57.75	0.3	5,421	0.01%
2024/05/31	0.1	57.65	0	0.00	57.40	0.1	5,443	0.00%
2024/05/30	4.6	57.24	0	0.00	57.20	4.6	5,477	0.08%
2024/05/29	7.3	57.70	2.1	57.80	57.60	5.2	5,512	0.09%
2024/05/28	12	58.08	3	57.95	58.00	9	5,486	0.16%
2024/05/27	9	58.02	3.1	58.00	58.05	5.9	5,458	0.11%
2024/05/24	0.3	57.58	0.4	57.51	57.55	-0.1	5,439	0.00%
2024/05/23	0.1	57.67	0.1	57.70	57.60	0	5,449	0.00%
2024/05/22	2	57.55	1	57.70	57.70	1	5,489	0.02%
2024/05/21	13.1	57.13	0.4	57.25	57.15	12.7	5,469	0.23%
2024/05/20	4.3	57.25	1	57.05	57.20	3.3	5,435	0.06%
2024/05/17	3.1	57.59	1.1	57.69	57.50	2.1	5,349	0.04%
2024/05/16	0.2	57.90	0	0.00	57.85	0.2	5,327	0.00%
2024/05/15	0	0.00	0.1	57.44	57.20	-0.1	5,347	0.00%
2024/05/14	0	0.00	3.8	57.26	57.25	-3.8	5,403	-0.07%
2024/05/13	0.3	57.00	1.1	57.05	57.00	-0.8	5,441	-0.02%
2024/05/10	0	0.00	0	57.05	57.00	0	5,414	0.00%
2024/05/09	0.1	57.08	0	0.00	56.85	0.1	5,404	0.00%
2024/05/08	2	56.88	0.2	56.95	57.15	1.8	5,397	0.03%
2024/05/07	0.1	56.90	0.7	57.02	57.00	-0.5	5,386	-0.01%
2024/05/06	0.1	56.91	0	0.00	57.00	0.1	5,377	0.00%
2024/05/03	0	56.90	1.2	56.49	56.45	-1.2	5,351	-0.02%
2024/05/02	1.2	56.27	16.2	56.36	56.40	-15	5,382	-0.28%
2024/04/29	0	0.00	5.3	56.18	56.20	-5.3	5,394	-0.10%
2024/04/26	0	0.00	0.2	55.25	55.45	-0.2	5,404	0.00%
2024/04/24	0.1	55.05	1	54.85	55.20	-1	5,486	-0.02%
2024/04/23	4	54.65	0.1	54.65	54.45	4	5,569	0.07%
2024/04/22	0.1	54.60	0.2	54.66	54.55	-0.1	5,608	0.00%
2024/04/19	6.8	54.08	2.5	54.61	54.40	4.2	5,579	0.08%
2024/04/18	0	0.00	0.5	54.79	55.20	-0.5	5,453	-0.01%
2024/04/17	1.2	54.45	2.2	54.54	54.55	-1	5,419	-0.02%
2024/04/16	10.6	54.08	4.5	54.23	54.05	6.1	5,445	0.11%
2024/04/15	3.3	55.19	4.1	55.16	55.20	-0.8	5,329	-0.02%
2024/04/12	0	0.00	1	55.15	55.35	-1	5,341	-0.02%
2024/04/11	22	55.10	0	0.00	55.20	22	5,371	0.41%
2024/04/10	2	55.33	5.1	55.40	55.30	-3.1	5,394	-0.06%
2024/04/09	0.6	55.24	0.8	55.20	55.25	-0.2	5,474	0.00%
2024/04/08	0.2	55.09	4.6	54.70	55.15	-4.4	5,492	-0.08%
2024/04/03	1.1	54.76	0.2	54.95	54.75	0.9	5,469	0.02%
2024/04/02	1	54.70	0	0.00	54.85	1	5,480	0.02%
2024/04/01	1	54.70	0.1	54.75	54.65	0.9	5,508	0.02%
2024/03/29	0.3	54.65	3	54.68	54.55	-2.7	5,555	-0.05%
2024/03/28	0.1	54.85	3.1	54.85	54.80	-3	5,604	-0.05%
2024/03/27	0	54.10	1	54.15	54.65	-1	5,638	-0.02%
2024/03/26	20.8	54.15	3	53.92	54.00	17.8	5,696	0.31%
2024/03/25	1.2	54.59	3.3	54.52	54.55	-2.1	5,681	-0.04%
2024/03/22	8.6	54.42	0	0.00	54.55	8.6	5,785	0.15%
2024/03/21	1.2	54.82	2	55.05	55.10	-0.8	5,819	-0.01%
2024/03/20	3	54.55	3	54.52	54.55	0	5,900	0.00%
2024/03/19	4.2	54.10	7	54.11	54.15	-2.8	5,918	-0.05%
2024/03/18	15	53.81	3.3	53.79	53.95	11.7	5,920	0.20%
2024/03/15	5.2	54.18	3.2	54.29	54.35	1.9	5,877	0.03%
2024/03/14	2	54.03	1	54.10	54.00	1	5,838	0.02%
2024/03/13	5	54.15	4	54.18	54.25	1	5,817	0.02%
2024/03/12	2.9	53.47	3	53.12	53.65	-0.1	5,798	0.00%
2024/03/11	2	52.83	2.4	52.72	52.80	-0.4	5,805	-0.01%
2024/03/08	7.1	52.84	5.1	52.76	52.65	2	5,833	0.03%
2024/03/07	1.5	52.72	3	52.85	52.90	-1.5	5,753	-0.03%
2024/03/06	2	52.62	0.1	52.60	52.70	2	5,683	0.03%
2024/03/05	1.1	52.15	11.5	52.24	52.25	-10.4	5,617	-0.19%
2024/03/04	5.2	51.99	0	0.00	51.90	5.2	5,566	0.09%
2024/03/01	1	51.50	0	0.00	51.40	1	5,476	0.02%
2024/02/29	0.6	51.35	0.1	51.35	51.35	0.5	5,470	0.01%
2024/02/27	1	51.20	0.5	51.50	51.25	0.5	5,428	0.01%
2024/02/26	0	51.25	0.5	51.30	51.40	-0.5	5,392	-0.01%
2024/02/23	11.4	51.26	2.5	51.45	51.10	8.9	5,349	0.17%
2024/02/22	1	51.35	0.6	51.30	51.40	0.4	5,271	0.01%
2024/02/21	0.5	51.04	0.1	51.15	51.10	0.4	5,272	0.01%
2024/02/20	1.1	50.96	0.3	51.00	50.95	0.8	5,241	0.02%
2024/02/16	0.1	50.40	10	50.50	50.50	-10	5,215	-0.19%
2024/02/15	1	50.30	3	50.20	50.30	-2	5,162	-0.04%
2024/02/05	6.2	49.86	0.8	50.10	50.10	5.5	5,040	0.11%