群益道瓊美國地產 (00714)-元大-東泰券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.46
漲跌
▼0.05
漲幅
-0.26%
成交量
371張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0.1	19.54	0	0.00	19.53	0.1	358	0.03%
2024/03/06	0	0.00	1	19.60	19.58	-1	374	-0.27%
2023/12/25	0	0.00	0.1	19.76	19.69	-0.1	377	-0.02%
2023/12/19	0	0.00	0	19.72	19.70	0	382	-0.01%
2023/12/08	0	0.00	1	18.81	18.81	-1	351	-0.28%
2023/12/04	1	18.81	0	0.00	18.78	1	335	0.30%
2023/11/30	0	0.00	230	18.22	18.21	-230	323	-71.18%	大賣/鉅額交易
2023/11/15	0	0.00	10	18.24	18.23	-10	303	-3.30%
2023/11/06	0	0.00	19	17.93	17.93	-19	288	-6.59%
2023/11/03	0	0.00	21	17.61	17.62	-21	286	-7.33%
2023/11/02	0	0.00	130	17.14	17.13	-130	285	-45.61%	大賣/鉅額交易
2023/10/26	20	16.68	0	0.00	16.68	20	276	7.23%
2023/10/24	25	16.77	0	0.00	16.78	25	272	9.18%
2023/10/23	35	16.97	0	0.00	16.94	35	265	13.16%
2023/10/20	30	17.08	0	0.00	17.07	30	267	11.21%
2023/10/19	20	17.49	1.6	17.52	17.48	18.4	262	7.00%
2023/10/18	0	0.00	0.1	18.00	17.86	-0.1	260	-0.04%
2023/10/13	0	0.00	0.4	17.86	17.76	-0.4	253	-0.15%
2023/10/04	30	17.23	0	0.00	17.23	30	258	11.59%
2023/10/03	40	17.52	0	0.00	17.52	40	254	15.69%
2023/09/28	10	17.64	0	0.00	17.65	10	255	3.93%
2023/09/27	40	17.74	1.3	17.75	17.70	38.7	258	14.98%
2023/09/26	20	17.96	0	0.00	17.96	20	260	7.67%
2023/09/25	40	17.97	0	0.00	18.01	40	260	15.36%
2023/09/22	30.2	18.09	0	0.00	18.10	30.2	263	11.48%
2023/09/18	0	18.75	0	0.00	18.77	0	265	0.00%
2023/09/14	0.1	18.68	0	0.00	18.56	0.1	263	0.04%
2023/09/11	2	18.80	0.1	19.01	18.78	1.9	263	0.72%
2023/09/05	0	0.00	6	18.93	18.94	-6	268	-2.23%
2023/09/04	1	18.89	4	18.89	18.88	-3	275	-1.08%
2023/08/24	0	0.00	32	18.59	18.58	-32	287	-11.14%
2023/08/22	14	18.41	0	0.00	18.39	14	290	4.81%
2023/08/21	2.1	18.45	0	0.00	18.54	2.1	295	0.71%
2023/08/18	6	18.48	0	0.00	18.48	6	294	2.04%
2023/08/17	10	18.58	0	0.00	18.56	10	295	3.38%
2023/08/14	0	0.00	7	19.09	19.07	-7	288	-2.42%
2023/08/11	0	0.00	42	19.04	19.03	-42	291	-14.41%
2023/08/09	4	19.11	0	0.00	19.12	4	291	1.37%
2023/08/07	10	18.99	0	0.00	18.97	10	291	3.43%
2023/08/04	10	19.12	0	0.00	19.11	10	291	3.43%
2023/08/01	0.1	19.30	0	0.00	19.30	0.1	292	0.02%
2023/07/31	10	19.21	0	0.00	19.20	10	291	3.43%
2023/07/28	8	19.21	0	0.00	19.23	8	292	2.73%
2023/07/17	0	0.00	2	19.30	19.34	-2	312	-0.64%
2023/07/14	0	0.00	4	19.29	19.29	-4	309	-1.29%
2023/07/12	0	0.00	68	19.26	19.27	-68	326	-20.85%
2023/06/30	0	0.00	0.1	18.66	18.76	-0.1	337	-0.02%
2023/06/26	0.2	18.10	0	0.00	18.03	0.2	364	0.05%
2023/05/26	10	17.42	0	0.00	17.42	10	503	1.98%
2023/05/25	10.1	17.49	0	0.00	17.50	10.1	510	1.98%
2023/05/17	1	17.89	0	0.00	17.81	1	506	0.20%
2023/04/20	0	0.00	8	18.42	18.41	-8	509	-1.57%
2023/04/17	4	18.00	0	0.00	17.95	4	491	0.82%
2023/04/14	0	18.25	0	0.00	18.21	0	487	0.00%
2023/04/10	3	18.20	0	0.00	18.24	3	476	0.63%
2023/04/07	1	18.11	0	0.00	18.23	1	473	0.21%
2023/04/06	0	0.00	5	18.09	18.11	-5	468	-1.07%
2023/03/31	0	0.00	6	17.98	17.99	-6	466	-1.29%
2023/03/30	0	17.78	90	17.74	17.76	-90	458	-19.64%
2023/03/29	0	17.41	0	0.00	17.43	0	445	0.00%
2023/03/24	19	17.04	0	0.00	17.02	19	432	4.39%
2023/03/23	36	17.30	0	0.00	17.22	36	409	8.80%
2023/03/22	2	17.83	0	0.00	17.87	2	377	0.53%
2023/03/21	0	18.01	0	0.00	17.93	0	371	0.00%
2023/03/20	24	17.89	0	0.00	17.82	24	364	6.58%
2023/03/14	5	17.99	0	0.00	18.12	5	345	1.45%
2023/03/13	12.1	18.05	3	18.03	18.09	9.1	316	2.87%
2023/03/10	10	18.59	0	0.00	18.61	10	295	3.39%
2023/03/08	0	0.00	7	18.75	18.77	-7	290	-2.41%
2023/03/02	16	18.68	0	0.00	18.68	16	300	5.32%
2023/03/01	5	19.00	0	0.00	19.00	5	290	1.72%
2023/02/23	13	19.06	0	0.00	18.97	13	287	4.52%
2023/02/22	4	19.23	0	0.00	19.20	4	278	1.44%
2023/02/15	0	19.65	0	0.00	19.60	0	287	0.00%
2023/02/07	0	19.82	0	0.00	19.69	0	294	0.00%
2022/12/30	0	0.00	12	18.59	18.61	-12	349	-3.44%
2022/12/29	4	18.25	0	0.00	18.28	4	361	1.11%
2022/12/23	2	18.45	0	0.00	18.48	2	383	0.52%
2022/12/21	2	18.36	0	0.00	18.36	2	399	0.50%
2022/12/20	6	18.43	0	0.00	18.41	6	410	1.46%
2022/12/19	8	18.69	0	0.00	18.67	8	406	1.97%
2022/10/18	0	0.00	2	18.35	18.37	-2	523	-0.38%
2022/10/17	2.1	17.76	0	0.00	17.80	2.1	516	0.41%
2022/10/12	0	0.00	8	18.01	18.03	-8	500	-1.60%
2022/10/11	6.1	17.81	0	0.00	17.80	6.1	501	1.22%
2022/10/07	2	18.36	0	0.00	18.36	2	499	0.40%
2022/10/06	0.1	18.87	0	0.00	18.82	0.1	485	0.02%
2022/10/03	0	0.00	1	18.50	18.65	-1	472	-0.21%
2022/09/30	6	18.40	0	0.00	18.41	6	471	1.27%
2022/09/28	8	18.67	0	0.00	18.64	8	464	1.72%
2022/09/27	10.1	19.08	0	0.00	19.01	10.1	461	2.19%
2022/09/26	2	19.46	2	19.49	19.49	0	456	0.00%
2022/09/23	2	19.66	0	0.00	19.67	2	460	0.43%
2022/09/22	2	19.70	2	19.79	19.80	0	460	0.00%
2022/09/21	4	20.02	0	0.00	20.01	4	459	0.87%
2022/09/16	1	20.41	0	0.00	20.41	1	462	0.22%
2022/09/15	2	20.76	0	0.00	20.72	2	467	0.43%
2022/09/14	2	20.96	0	0.00	20.93	2	468	0.43%
2022/09/05	1	20.43	0	0.00	20.53	1	488	0.20%
2022/09/01	1	20.44	0	0.00	20.48	1	525	0.19%
2022/08/31	3	20.60	0	0.00	20.60	3	531	0.56%
2022/08/29	1	20.73	0	0.00	20.88	1	520	0.19%
2022/08/24	1	20.91	0	0.00	20.96	1	519	0.19%
2022/08/23	2	21.12	0	0.00	21.13	2	516	0.39%
2022/08/15	0	0.00	1	21.90	21.91	-1	515	-0.19%
2022/06/22	0.1	18.96	0	0.00	18.91	0.1	842	0.01%
2022/06/21	0	0.00	9	18.86	18.86	-9	832	-1.08%
2022/06/20	4	18.72	0	0.00	18.72	4	828	0.48%
2022/06/17	2.2	18.77	0	0.00	18.76	2.2	824	0.27%
2022/06/16	0	0.00	20	19.11	19.12	-20	822	-2.43%
2022/06/15	13.5	18.79	0	0.00	18.76	13.5	818	1.65%
2022/06/14	9	19.01	0	0.00	19.02	9	799	1.13%
2022/06/13	2.5	19.85	0	0.00	19.84	2.5	761	0.33%
2022/06/10	1.2	20.33	0	0.00	20.31	1.2	740	0.16%
2022/05/31	0	21.20	0	0.00	21.10	0	730	0.00%
2022/05/26	0	0.00	5	20.80	20.82	-5	741	-0.67%
2022/05/23	0	20.37	3	20.33	20.33	-3	763	-0.39%
2022/05/20	4	20.17	0	0.00	20.19	4	767	0.52%
2022/05/12	1.2	20.13	0	0.00	20.10	1.2	787	0.15%
2022/05/11	1.3	20.18	0	0.00	20.18	1.3	788	0.16%
2022/05/10	1	20.51	0	0.00	20.59	1	779	0.13%
2022/05/09	1	21.19	0	0.00	21.23	1	772	0.13%
2022/05/06	1	21.57	0	0.00	21.57	1	770	0.13%
2022/05/03	2	21.62	0	0.00	21.66	2	767	0.26%
2022/04/21	0	0.00	1	23.42	23.50	-1	956	-0.10%
2022/04/20	1	23.11	0	0.00	23.09	1	1,019	0.10%
2022/04/19	1	23.14	0	0.00	23.14	1	1,073	0.09%
2022/04/18	0	0.00	5	23.19	23.15	-5	1,064	-0.47%
2022/04/13	4	23.06	0	0.00	23.08	4	1,023	0.39%
2022/04/07	0	0.00	1	23.18	23.16	-1	973	-0.10%
2022/04/01	0	0.00	3	22.63	22.63	-3	941	-0.32%
2022/03/21	1	21.85	0	0.00	21.86	1	881	0.11%
2022/02/24	3.2	20.21	0	0.00	20.18	3.2	846	0.38%
2022/02/23	3	20.57	0	0.00	20.56	3	831	0.36%
2022/02/22	2	20.69	0	0.00	20.65	2	822	0.24%
2022/02/21	3	20.79	0	0.00	20.77	3	814	0.37%
2022/02/18	0	0.00	5	20.91	20.90	-5	795	-0.63%
2022/02/15	4	20.88	1.1	20.91	20.85	2.9	782	0.37%
2022/02/10	1	21.63	0	0.00	21.66	1	764	0.13%
2022/02/08	1.1	21.35	2	21.36	21.30	-0.9	756	-0.12%
2022/01/26	1.1	21.20	0	0.00	21.25	1.1	749	0.14%
2022/01/25	0	0.00	4	21.28	21.25	-4	744	-0.54%
2022/01/21	1	21.30	0	0.00	21.31	1	733	0.14%
2022/01/20	1	21.62	0	0.00	21.69	1	716	0.14%
2022/01/19	4	21.80	0	0.00	21.79	4	703	0.57%
2022/01/18	11	22.25	0	0.00	22.11	11	679	1.62%
2022/01/17	4	22.85	0	0.00	22.87	4	614	0.65%
2022/01/14	6	22.87	0	0.00	22.84	6	564	1.06%
2022/01/13	18	23.13	0	0.00	23.03	18	499	3.60%
2022/01/12	17	23.24	0	0.00	23.60	17	418	4.06%
2021/10/22	2	22.56	0	0.00	22.62	2	293	0.68%
2021/10/05	0	0.00	0.3	21.79	21.80	-0.3	252	-0.12%
2021/09/13	1	22.28	0	0.00	22.30	1	278	0.36%
2021/09/06	0.1	23.12	0	0.00	23.08	0.1	303	0.03%
2021/09/03	0.1	23.10	0	0.00	23.14	0.1	309	0.03%
2021/09/02	0.1	22.99	0	0.00	23.01	0.1	306	0.03%
2021/06/18	3	22.05	0	0.00	22.05	3	183	1.63%
2020/08/06	0	0.00	1	18.68	18.68	-1	178	-0.56%
2020/06/17	1	19.40	0	0.00	19.26	1	198	0.50%