• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20134.5600.0034.53110,4970.01%
2025/01/17234.6200.0034.62210,5280.02%
2025/01/15234.5200.0034.60211,0520.02%
2025/01/14234.620.534.6634.671.511,2930.01%
2025/01/13234.5700.0034.55211,4560.02%
2025/01/10134.6800.0034.67111,4290.01%
2025/01/09134.740.134.7234.730.911,5090.01%
2025/01/0810.134.540.134.5734.5610.111,5310.09%
2025/01/076.134.853034.8434.83-23.911,585-0.21%
2025/01/061235.0600.0035.091211,4190.11%
2025/01/02335.1600.0035.19311,7050.03%
2024/12/306435.0500.0035.076412,0650.53%
2024/12/2721.535.2500.0035.2521.512,1480.18%
2024/12/26835.1500.0035.13812,3810.06%
2024/12/24235.0600.0035.08212,7710.02%
2024/12/232035.09135.1935.201912,7780.15%
2024/12/20735.1500.0035.09712,8070.05%
2024/12/191035.422035.4135.39-1012,717-0.08%
2024/12/18135.7800.0035.80112,4320.01%
2024/12/171235.7600.0035.741212,5510.10%
2024/12/16035.80735.7435.80-712,622-0.06%
2024/12/13736.0200.0036.01712,5970.06%
2024/12/1200.00336.3936.29-312,661-0.02%
2024/12/1100.00236.5036.52-212,691-0.02%
2024/12/10136.59636.5936.58-512,810-0.04%
2024/12/0900.001036.7636.82-1012,968-0.08%
2024/12/061.136.70336.6936.68-1.912,894-0.01%
2024/12/0500.00436.6336.64-412,930-0.03%
2024/12/04536.52436.4836.36112,9200.01%
2024/12/0300.001136.8036.80-1112,846-0.09%
2024/12/0200.006136.5936.65-6112,677-0.48%
2024/11/2900.003236.2436.31-3212,524-0.26%
2024/11/2800.001236.1236.16-1212,324-0.10%
2024/11/27135.961035.9736.02-912,291-0.07%
2024/11/2600.00236.0636.02-212,235-0.02%
2024/11/2100.00135.5035.50-112,228-0.01%
2024/11/200.235.47235.4535.44-1.812,236-0.01%
2024/11/1900.00835.4535.45-812,246-0.07%
2024/11/15135.4000.0035.37112,3560.01%
2024/11/14135.3600.0035.39112,4060.01%
2024/11/13535.7500.0035.70512,5190.04%
2024/11/12236.221236.1936.20-1012,505-0.08%
2024/11/1100.004435.7635.85-4412,282-0.36%
2024/11/08535.49235.4735.49312,2010.02%
2024/11/0760235.1900.0035.1660212,3614.87% 大買/鉅額交易
2024/11/06234.951,015.134.8935.08-1,013.112,465-8.13% 大賣/鉅額交易
2024/11/0500.000.435.0935.07-0.412,2310.00%
2024/11/043.134.780.234.8134.782.912,7030.02%
2024/11/0120.135.041135.0335.089.113,2830.07%
2024/10/30335.1500.0035.13313,4830.02%
2024/10/29835.050.535.0535.057.513,5830.06%
2024/10/286.635.00234.9834.994.613,6410.03%
2024/10/25535.281535.2935.37-1013,497-0.07%
2024/10/243.135.05035.0535.07313,5350.02%
2024/10/23535.0500.0035.05513,6990.04%
2024/10/2237.735.200.135.1835.1037.513,6180.28%
2024/10/217.535.710.335.6935.697.213,3660.05%
2024/10/181.136.001035.9936.00-8.913,233-0.07%
2024/10/17936.37536.3636.39413,1460.03%
2024/10/151036.5700.0036.571013,2600.08%
2024/10/1415.636.4300.0036.4115.613,4700.12%
2024/10/1118.936.59536.6236.5913.913,4610.10%
2024/10/09136.6500.0036.66113,4480.01%
2024/10/089136.6400.0036.739113,3820.68%
2024/10/07336.900.336.9336.922.713,3600.02%
2024/10/041.236.9000.0036.901.213,2960.01%
2024/10/011.136.9700.0036.941.113,1410.01%
2024/09/3021.736.74836.7436.7113.713,1320.10%
2024/09/278.236.7500.0036.768.213,0400.06%
2024/09/268.236.911036.8836.89-1.813,052-0.01%
2024/09/253.137.131037.1537.16-6.913,122-0.05%
2024/09/249.237.231337.3037.19-3.913,199-0.03%
2024/09/231.137.1900.0037.231.113,3320.01%
2024/09/202.237.2900.0037.292.213,3880.02%
2024/09/198.137.357.537.3637.330.513,4610.00%
2024/09/181537.500.637.5637.5414.413,4050.11%
2024/09/161537.21137.1737.191413,3930.10%
2024/09/1300.002.537.2337.25-2.513,478-0.02%
2024/09/1200.001537.1637.18-1513,509-0.11%
2024/09/1100.005.637.2237.24-5.613,657-0.04%
2024/09/100.237.06137.0237.06-0.913,758-0.01%
2024/09/090.236.72936.7336.71-8.813,914-0.06%
2024/09/063236.75236.7636.763014,1020.21%
2024/09/05036.60836.5936.58-814,147-0.06%
2024/09/04236.3600.0036.33214,5150.01%
2024/09/030.136.2600.0036.250.114,5590.00%
2024/09/02236.165036.1736.19-4814,661-0.33%
2024/08/30136.3100.0036.31114,8420.01%
2024/08/291136.381536.3736.34-415,046-0.03%
2024/08/28036.4700.0036.48015,2060.00%
2024/08/27036.4600.0036.45015,3170.00%
2024/08/26136.5110.636.4636.50-9.615,520-0.06%
2024/08/232.136.4200.0036.432.115,7940.01%
2024/08/226.136.4700.0036.526.115,8650.04%
2024/08/21536.4600.0036.47515,9670.03%
2024/08/204.136.280.436.3136.303.716,0870.02%
2024/08/19136.386636.3836.33-6516,141-0.40%
2024/08/1600.00636.5536.52-616,092-0.04%
2024/08/15236.43436.4536.48-216,007-0.01%
2024/08/14136.11636.1036.14-515,924-0.03%
2024/08/131636.00135.9335.921515,9200.09%
2024/08/12635.8400.0035.92616,1050.04%
2024/08/099.135.65235.6635.647.116,1430.04%
2024/08/081835.937835.9235.83-6015,921-0.38%
2024/08/071236.11236.1336.141015,7750.06%
2024/08/06536.1554.336.2336.24-49.315,678-0.31%
2024/08/055.336.511936.5536.45-13.715,285-0.09%
2024/08/0214.136.283836.3436.26-23.914,683-0.16%
2024/08/013536.121036.1536.112514,6270.17%
2024/07/31335.912235.9135.92-1914,677-0.13%
2024/07/30235.86635.8635.84-414,703-0.03%
2024/07/293035.74235.7535.782814,9940.19%
2024/07/26635.4917.335.5035.49-11.315,028-0.08%
2024/07/23335.7700.0035.76314,9370.02%
2024/07/22735.87135.8935.89615,1090.04%
2024/07/19235.880.535.8835.861.515,0950.01%
2024/07/18435.914135.9035.91-3715,167-0.24%
2024/07/174.135.96635.9635.97-1.915,260-0.01%
2024/07/1612.535.7500.0035.7512.515,3370.08%
2024/07/1517.536.17136.1636.2016.515,6660.11%
2024/07/1212236.08536.1036.1711715,7040.75% 大買/鉅額交易
2024/07/111035.950.135.9835.959.916,2390.06%
2024/07/101035.8900.0035.901016,8070.06%
2024/07/09035.995.235.9835.97-5.217,085-0.03%
2024/07/0815.735.7600.0035.7615.717,2290.09%
2024/07/05435.5800.0035.58417,6570.02%
2024/07/04135.620.135.7035.62117,7340.01%
2024/07/038.135.47135.4835.517.117,8460.04%
2024/07/02335.230.335.2635.272.718,1390.02%
2024/07/0165.335.21535.2235.3160.318,4100.33%
2024/06/281.135.630.135.7835.62118,6640.01%
2024/06/2718.135.6200.0035.6318.118,7120.10%
2024/06/26435.88035.8735.91418,6780.02%
2024/06/25235.962235.9635.98-2018,767-0.11%
2024/06/24635.7700.0035.77618,7470.03%
2024/06/211.135.7200.0035.721.118,9380.01%
2024/06/20335.8800.0035.85319,0670.02%
2024/06/19335.9400.0035.96319,2680.02%
2024/06/182.135.7600.0035.752.119,4400.01%
2024/06/17335.841735.8135.84-1419,345-0.07%
2024/06/14335.850.135.8535.822.919,2950.02%
2024/06/1300.00435.5935.58-419,268-0.02%
2024/06/121.135.3400.0035.351.119,3110.01%
2024/06/1147.135.181535.1935.1932.119,2910.17%
2024/06/073035.52535.5135.552519,0060.13%
2024/06/06235.602.935.5935.54-0.918,9590.00%
2024/06/05135.606535.5935.53-6418,958-0.34%
2024/06/0400.0011335.2835.33-11318,855-0.60% 大賣/鉅額交易
2024/05/3100.001.234.8634.85-1.218,752-0.01%
2024/05/306.234.467.634.4934.54-1.318,719-0.01%
2024/05/298.334.620.534.5934.607.918,6900.04%
2024/05/284.234.91634.9034.89-1.818,475-0.01%
2024/05/271.134.9600.0034.961.118,4720.01%
2024/05/246.134.9500.0034.976.118,5500.03%
2024/05/237.135.141435.1335.09-6.918,580-0.04%
2024/05/22135.162535.1735.14-2418,598-0.13%
2024/05/21135.09235.0935.10-118,708-0.01%
2024/05/20335.12035.1535.11318,7950.02%
2024/05/171235.2400.0035.211218,8760.06%
2024/05/16135.241235.1935.23-1119,035-0.06%
2024/05/15502.134.91734.8834.84495.119,0782.59% 大買/鉅額交易
2024/05/14134.842334.8634.84-2219,826-0.11%
2024/05/132.234.87534.9134.88-2.819,984-0.01%
2024/05/101.135.044035.0635.00-38.920,176-0.19%
2024/05/092634.8800.0034.832620,3270.13%
2024/05/08135.0729735.0235.00-29620,363-1.45% 大賣/鉅額交易
2024/05/0729034.996.134.9235.0228420,3921.39% 大買/鉅額交易
2024/05/06334.6910.234.6634.69-7.220,317-0.04%
2024/05/03134.4300.0034.41120,2390.00%
2024/05/02401.434.410.234.4334.44401.220,4001.97% 大買/鉅額交易
2024/04/300.334.49134.4834.50-0.720,2390.00%
2024/04/2900.00534.3634.34-520,217-0.02%
2024/04/262734.07134.0734.072620,2000.13%
2024/04/251.434.2100.0034.181.420,3750.01%
2024/04/243.134.3300.0034.353.120,3200.02%
2024/04/231.134.410.634.4034.420.620,4230.00%
2024/04/223.534.179.334.1734.20-5.820,646-0.03%
2024/04/19034.3600.0034.35020,7560.00%
2024/04/1814.134.17234.2234.1612.120,5350.06%
2024/04/1782.534.49534.5234.4677.520,3800.38%
2024/04/164434.7800.0034.764419,9110.22%
2024/04/1538.235.111.135.1135.0737.119,4960.19%
2024/04/1218.335.041435.0735.074.319,4740.02%
2024/04/1169.235.1300.0035.1669.219,5100.35%
2024/04/106.135.5312.135.5135.53-5.919,450-0.03%
2024/04/0919.135.4620.835.4335.42-1.719,606-0.01%
2024/04/0814.135.2400.0035.2414.119,8310.07%
2024/04/0327.335.4800.0035.4127.319,6720.14%
2024/04/0247.135.6700.0035.5947.119,4520.24%
2024/04/01135.95935.9535.97-819,059-0.04%
2024/03/291.435.971135.9335.97-9.619,120-0.05%
2024/03/28535.8613.135.8435.81-8.119,175-0.04%
2024/03/2721.235.6300.0035.6121.219,4100.11%
2024/03/261535.5600.0035.591519,4490.08%
2024/03/251635.843235.7535.70-1619,422-0.08%
2024/03/223.335.611435.6135.68-10.719,629-0.05%
2024/03/21635.2700.0035.25619,7930.03%
2024/03/203.335.291035.3035.32-6.720,027-0.03%
2024/03/191235.1400.0035.191220,3650.06%
2024/03/1837.335.1300.0035.1037.320,4090.18%
2024/03/152435.021535.0835.11920,3170.04%
2024/03/14535.28835.3235.26-320,204-0.01%
2024/03/13335.3600.0035.34320,4170.01%
2024/03/12335.4700.0035.48320,7380.01%
2024/03/112.335.4812.435.4535.50-1021,071-0.05%
2024/03/074.235.351135.3735.40-6.821,518-0.03%
2024/03/0615.135.181.235.1735.2013.921,5650.06%
2024/03/05334.9700.0035.02321,7570.01%
2024/03/04234.9900.0034.98221,9500.01%
2024/03/0111.134.92934.9234.942.121,9860.01%
2024/02/29635.01535.0134.99122,0400.00%
2024/02/27335.0400.0035.03322,0800.01%
2024/02/2610.135.2828.135.2535.29-1822,117-0.08%
2024/02/233.834.9400.0034.933.822,0470.02%
2024/02/2212.234.8200.0034.8512.222,1120.06%
2024/02/215.234.8200.0034.845.222,1340.02%
2024/02/209.634.711134.6834.73-1.422,167-0.01%
2024/02/194.134.7400.0034.754.122,2070.02%
2024/02/1614.834.7700.0034.8114.822,2190.07%
2024/02/1550.534.79834.7834.8242.521,9810.19%
2024/02/0523.135.4500.0035.4623.121,2350.11%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音