台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    221
  • 產業
    上市
  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26022.3300.0022.2504940.01%
2024/04/250.122.3000.0022.110.14950.01%
2024/04/2200.00122.0021.77-1503-0.20%
2024/04/1600.00122.4022.32-1495-0.20%
2024/04/15022.9700.0022.8504890.01%
2024/04/08022.8000.0022.8404980.01%
2024/04/02122.9500.0022.9715000.20%
2024/03/280.122.7700.0022.810.15070.01%
2024/03/21523.1400.0023.0454721.06%
2024/03/150.322.6500.0022.470.34990.06%
2024/03/1400.00122.9422.75-1492-0.20%
2024/03/0800.000.122.9022.79-0.1477-0.02%
2024/03/0500.00321.6621.75-3448-0.67%
2024/02/2900.00221.4221.45-2441-0.45%
2024/02/23021.0500.0021.1504270.01%
2024/01/2200.00219.8219.84-2409-0.49%
2024/01/1700.004.119.7019.54-4.1416-0.98%
2024/01/1500.00220.0620.05-2416-0.48%
2024/01/10119.98120.0119.9905010.00%
2024/01/0900.000.220.1020.04-0.2521-0.04%
2024/01/0500.000.120.1020.01-0.1544-0.01%
2024/01/0400.000.120.3220.02-0.1561-0.01%
2024/01/030.120.1000.0020.050.15730.01%
2023/12/2500.000.120.2420.15-0.1603-0.01%
2023/12/1800.003.120.5520.50-3.1607-0.51%
2023/12/1500.002.120.4820.47-2.1602-0.35%
2023/12/1400.00220.0820.21-2585-0.34%
2023/12/1300.00319.7919.94-3582-0.52%
2023/12/12119.7200.0019.7415740.17%
2023/12/0800.005019.5619.56-50559-8.94%
2023/11/200.118.9600.0018.820.15170.01%
2023/11/0800.00218.5818.55-2514-0.39%
2023/11/0300.002018.3518.43-20514-3.89%
2023/11/020.118.3200.0018.310.14980.01%
2023/10/30318.0000.0018.0035010.60%
2023/10/25318.2100.0018.1734910.61%
2023/10/24417.9500.0018.0544940.81%
2023/10/20418.0000.0018.1344890.82%
2023/10/19518.21118.2418.1744810.83%
2023/10/18319.5100.0019.5234540.66%
2023/10/1700.00419.6519.66-4400-1.00%
2023/10/16219.6500.0019.6423800.53%
2023/10/13419.6500.0019.6443701.09%
2023/10/12419.6000.0019.6643621.10%
2023/10/11219.4300.0019.4723470.58%
2023/10/06119.3600.0019.3813360.30%
2023/10/05219.351019.3519.35-8322-2.48%
2023/10/04019.2500.0019.2603190.00%
2023/10/031319.3800.0019.41133094.20%
2023/09/28219.2000.0019.2022930.68%
2023/09/27119.0700.0019.0612870.35%
2023/09/2200.00519.2619.33-5273-1.83%
2023/09/2100.002.119.2819.29-2.1274-0.75%
2023/09/12619.1800.0019.2862612.30%
2023/09/11219.2900.0019.3022600.77%
2023/08/210.118.4800.0018.460.13070.04%
2023/08/160.318.6700.0018.600.33000.10%
2023/08/140.118.7500.0018.660.12970.04%
2023/08/0400.001019.6019.60-10286-3.49%
2023/07/27219.2800.0019.3122700.74%
2023/07/130.318.9500.0018.890.32580.12%
2023/06/07118.9700.0018.9912400.42%
2023/05/1800.00518.2018.24-5220-2.27%
2023/05/1700.00018.0418.100220-0.01%
2023/04/26517.7600.0017.9652591.92%
2023/04/25117.7800.0017.8312560.39%
2023/04/2400.00218.2518.22-2247-0.81%
2023/04/191018.5000.0018.40102523.96%
2023/04/100.118.7900.0018.800.12410.03%
2023/03/01118.7700.0018.8312120.47%
2023/02/010.118.1400.0018.160.11920.03%
2023/01/09117.2900.0017.3912300.43%
2023/01/06117.2100.0017.2212260.44%
2022/12/140.116.7700.0016.740.12710.03%
2022/12/060.416.8600.0016.840.42870.14%
2022/11/116.115.93116.0215.935.13101.64%
2022/11/10615.7300.0015.7163081.94%
2022/11/080.115.7000.0015.620.13080.03%
2022/11/071.115.5900.0015.561.13090.35%
2022/10/26614.8300.0014.8863071.95%
2022/10/20115.0500.0014.9812990.33%
2022/10/11216.4000.0016.3522630.76%
2022/10/055.116.9200.0016.945.12472.05%
2022/09/30016.4300.0016.6002470.00%
2022/09/28116.4800.0016.4012530.39%
2022/09/15618.0600.0018.0362402.49%
2022/09/140.117.9200.0017.950.12410.03%
2022/09/130.118.0900.0018.090.12440.03%
2022/09/120.117.9500.0017.950.12490.03%
2022/09/08017.7900.0017.8202470.01%
2022/09/07117.6000.0017.6012530.39%
2022/08/310.117.9500.0018.020.12330.03%
2022/08/250.118.0000.0018.070.12230.03%
2022/08/160.118.2000.0018.230.12230.03%
2022/07/2700.002017.3017.36-20223-8.96%
2022/07/2600.002117.3817.40-21222-9.45%
2022/07/2500.003017.4117.44-30218-13.70%
2022/07/01116.8500.0016.6112500.40%
2022/06/30216.9100.0016.9022540.79%
2022/06/28017.4700.0017.3702500.00%
2022/06/23417.2400.0017.1442441.63%
2022/06/17117.6300.0017.6612310.43%
2022/06/14117.8200.0017.9512290.44%
2022/06/100.318.3200.0018.300.32310.13%
2022/05/240.218.0600.0017.870.22610.06%
2022/05/23018.0300.0018.0002620.00%
2022/05/16217.9500.0018.0822770.72%
2022/05/03218.70118.7918.7312880.35%
2022/04/2900.00118.8418.78-1291-0.34%
2022/04/2700.00118.5318.54-1293-0.34%
2022/04/25118.8600.0018.8512840.35%
2022/04/1800.00219.1619.15-2294-0.68%
2022/04/15219.1700.0019.1622890.69%
2022/04/08019.5900.0019.6202860.01%
2022/04/060.119.7800.0019.780.12830.02%
2022/02/250.319.7200.0019.700.33450.09%
2022/02/17120.1000.0020.0413720.27%
2022/01/141019.6100.0019.60104672.14%
2022/01/11119.6600.0019.6716060.16%
2022/01/07119.7200.0019.7316630.15%
2022/01/06119.8300.0019.8416660.15%
2022/01/040.319.8000.0019.810.36740.04%
2021/12/24119.7200.0019.6917100.14%
2021/12/22119.580.119.6019.590.97160.12%
2021/12/091.119.5100.0019.521.17290.15%
2021/12/083.119.5300.0019.503.17290.42%
2021/12/070.119.4600.0019.500.17300.01%
2021/12/06119.5000.0019.5217280.14%
2021/12/030.119.3600.0019.420.17280.01%
2021/11/2600.001319.3819.35-13724-1.79%
2021/11/23119.6900.0019.5917100.14%
2021/11/22119.7200.0019.7617090.14%
2021/11/18119.7400.0019.7517060.14%
2021/11/17219.7000.0019.7427030.28%
2021/11/16119.7200.0019.7316990.14%
2021/11/15119.6400.0019.6816960.14%
2021/11/12119.5400.0019.5516950.14%
2021/11/11119.5800.0019.5416960.14%
2021/11/101119.4900.0019.51116971.58%
2021/11/092119.4900.0019.49216933.03%
2021/11/084.719.4600.0019.494.76900.68%
2021/11/02219.3500.0019.3526880.29%
2021/10/284119.3700.0019.38416766.06%
2021/10/270.119.2500.0019.300.16690.02%
2021/10/26119.28319.3419.30-2664-0.30%
2021/10/22119.1800.0019.2516410.16%
2021/10/2146.119.1500.0019.1146.16287.33%
2021/10/201219.2500.0019.25125752.09%
2021/10/19020.17420.1920.20-4509-0.78%
2021/10/1800.00120.9921.15-1499-0.20%
2021/10/15220.3700.0020.4124540.44%
2021/10/14320.2100.0020.2534530.66%
2021/10/13220.2200.0020.2624480.45%
2021/10/060.120.2000.0020.170.14480.01%
2021/10/05220.1200.0020.2024410.45%
2021/10/01120.1600.0020.0914320.23%
2021/09/220.120.5900.0020.520.14250.02%
2021/09/16120.7500.0020.7714420.24%
2021/09/08220.4800.0020.4824370.46%
2021/09/06420.8700.0020.7844410.91%
2021/09/03120.8300.0020.9114350.23%
2021/09/02220.8500.0020.8324360.46%
2021/08/19220.4600.0020.2424520.44%
2021/08/11221.20221.1121.1504560.00%
2021/08/03121.7900.0021.8515160.19%
2021/07/26121.9000.0021.8715480.18%
2021/07/23121.7200.0021.6915480.18%
2021/07/13121.5000.0021.4516150.16%
2021/07/07121.4500.0021.4616510.15%
2021/07/06121.6400.0021.6316660.15%
2021/07/050.321.5000.0021.580.36730.04%
2021/06/280.721.8000.0021.830.76890.09%
2021/06/2500.00421.7321.70-4683-0.59%
2021/06/2200.00221.2821.27-2690-0.29%
2021/06/11221.31521.3721.30-3702-0.43%
2021/06/1000.00721.2121.30-7708-0.99%
2021/06/02121.4100.0021.3417100.14%
2021/05/31121.2200.0021.2017150.14%
2021/05/28121.0600.0021.0817150.14%
2021/05/25120.8700.0020.8817300.14%
2021/05/21320.6900.0020.6537580.40%
2021/05/17119.7600.0019.7717850.13%
2021/05/14220.3800.0020.4027740.26%
2021/05/12520.54121.0020.3447630.52%
2021/05/11421.15121.0121.0437390.41%
2021/05/06121.3200.0021.3017460.13%
2021/05/05221.0700.0021.1527410.27%
2021/05/03121.6000.0021.5517430.13%
2021/04/23121.7300.0021.8517310.14%
2021/04/22222.0600.0021.9027300.27%
2021/04/202.321.95221.9121.910.37040.04%
2021/04/19221.8200.0021.8327030.28%
2021/04/15121.4400.0021.4417040.14%
2021/04/14321.0800.0021.1837100.42%
2021/04/13221.6400.0021.4427150.28%
2021/04/120.521.8500.0021.930.56960.07%
2021/04/060.521.3400.0021.340.57010.07%
2021/04/01221.1300.0021.1026970.29%
2021/03/25120.4300.0020.4416870.15%
2021/03/22320.3900.0020.4136850.44%
2021/03/1900.00120.2120.21-1689-0.15%
2021/03/15220.1600.0020.1526900.29%
2021/03/1100.00520.1320.10-5709-0.70%
2021/03/0800.00419.8619.85-4729-0.55%
2021/02/19219.4900.0019.4927120.28%
2021/01/2000.00418.5518.47-4661-0.60%
2021/01/15118.80418.7018.70-3645-0.46%
2021/01/04118.5400.0018.6016480.15%
2020/12/3100.00218.5118.53-2643-0.31%
2020/12/2800.00118.0618.06-1615-0.16%
2020/12/2500.00118.0117.98-1610-0.16%
2020/12/22117.98117.7517.7506180.00%
2020/12/21117.7000.0017.8816190.16%
2020/12/14117.8900.0017.8916200.16%
2020/12/07217.9600.0017.9626150.33%
2020/12/03317.8500.0017.8536070.49%
2020/12/0200.00117.7817.82-1612-0.16%
2020/11/30517.6800.0017.5256260.80%
2020/11/2600.00117.5017.52-1618-0.16%
2020/11/23117.4000.0017.4616170.16%
2020/11/18117.2800.0017.3216300.16%
2020/11/12017.0700.0017.0206330.00%
2020/11/10116.9200.0016.9116260.16%
2020/10/15317.3100.0017.2536040.50%
2020/10/13117.2600.0017.2916000.17%
2020/10/05117.1200.0017.1216040.17%
2020/09/14117.4100.0017.4416270.16%
2020/09/1000.00117.4117.40-1626-0.16%
2020/08/14217.7500.0017.7526150.32%
2020/08/13317.721017.7317.71-7620-1.13%
2020/08/11217.8700.0017.8126270.32%
2020/08/10317.9000.0017.9036410.47%
2020/07/17117.7100.0017.6116820.15%
2020/07/1400.00617.7717.76-6682-0.88%
2020/07/0700.00117.8117.78-1683-0.15%
2020/07/0600.00517.9017.96-5682-0.73%
2020/06/24217.2000.0017.2127250.28%
2020/06/15117.0400.0016.9017840.13%
2020/04/2900.00316.2816.37-3898-0.33%
2020/04/2200.00115.4015.52-1911-0.11%
2020/04/21115.5700.0015.6019090.11%
2020/04/20116.0100.0016.0019050.11%
2020/04/17216.3000.0016.1229050.22%
2020/04/07115.4000.0015.4518650.12%
2020/04/06514.9400.0015.1458560.58%
2020/03/13114.9000.0015.5016920.14%
2020/03/10117.0000.0017.1016050.17%
2020/02/25118.0700.0018.0714920.20%
2020/02/05118.0100.0018.0014920.20%
2020/01/31118.0600.0018.0514780.21%
2020/01/3000.000.218.1017.96-0.2475-0.04%
2019/12/27118.5400.0018.5215130.19%
2019/12/190.218.3600.0018.340.25190.04%
2019/12/1700.001018.3418.39-10515-1.94%
2019/12/06118.1800.0018.1315110.20%
2019/11/29118.0900.0018.1015150.19%
2019/11/19518.30118.2718.3145130.78%
2019/11/11118.1000.0018.0915280.19%
2019/11/0700.00118.3018.34-1527-0.19%
2019/11/0500.00218.3918.38-2533-0.37%
2019/10/281218.1000.0018.14125602.14%
2019/10/23118.0400.0018.0115540.18%
2019/10/22318.0700.0018.0635460.55%
2019/10/21218.6100.0018.6125330.37%
2019/10/17218.5500.0018.5625160.39%
2019/10/14618.4500.0018.4765171.16%
2019/09/26118.5000.0018.4014860.21%
2019/09/25218.4700.0018.3724940.40%
2019/09/18418.5000.0018.5945100.78%
2019/09/16418.6400.0018.6245050.79%
2019/07/22118.6600.0018.6613680.27%
2019/03/2900.00218.7518.84-2205-0.97%
2019/03/1200.00218.6118.56-2201-0.99%
2018/12/0500.00217.7517.68-2184-1.09%
2018/10/26218.1500.0018.2121751.14%
2018/10/23218.6300.0018.5721671.19%
2018/10/18218.8500.0018.9021641.22%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音