復華富時高息低波 (00731)-元大-東泰券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.8
漲跌
▼0.1
漲幅
-0.13%
成交量
1,946張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	6.5	76.81	0	0.00	76.80	6.5	758	0.86%
2024/05/10	1.2	76.43	0	0.00	76.90	1.2	735	0.16%
2024/05/09	2	76.70	0	0.00	76.40	2	726	0.28%
2024/03/27	0	0.00	1	74.35	74.85	-1	642	-0.16%
2024/03/21	0	0.00	2	73.90	74.70	-2	660	-0.30%
2024/02/26	2	70.00	0	0.00	70.10	2	616	0.32%
2024/01/29	0	0.00	1	69.25	69.25	-1	593	-0.17%
2023/12/14	0	0.00	1	67.60	67.90	-1	569	-0.18%
2023/09/25	0	0.00	0	65.85	65.80	0	645	0.00%
2023/09/21	0	0.00	0	65.60	65.35	0	648	0.00%
2023/09/19	0	0.00	0	66.96	66.40	0	662	0.00%
2023/09/14	0	0.00	0	67.15	67.20	0	672	0.00%
2023/09/13	0	0.00	0	66.60	66.40	0	673	0.00%
2023/09/12	0	0.00	0	66.20	66.40	0	678	0.00%
2023/08/24	1	67.70	1	68.40	67.95	0	793	0.00%
2023/08/16	1	67.70	0	0.00	68.40	1	844	0.12%
2023/07/26	0	0.00	1	70.30	70.50	-1	935	-0.11%
2023/07/20	0	0.00	1	67.15	67.70	-1	960	-0.10%
2023/07/14	0	0.00	1	67.10	67.20	-1	986	-0.10%
2023/07/13	1	66.55	0	0.00	65.90	1	988	0.10%
2023/06/16	0.1	63.50	0	0.00	63.30	0.1	1,068	0.01%
2023/04/27	0	56.60	0	0.00	56.55	0	1,079	0.00%
2023/04/18	0	0.00	1	57.10	57.00	-1	1,084	-0.09%
2023/04/11	0	56.75	0	0.00	56.90	0	1,084	0.00%
2023/03/21	0	55.40	0	0.00	55.40	0	1,082	0.00%
2023/03/03	0	0.00	0	56.15	56.20	0	1,078	0.00%
2023/03/02	1	55.70	0	0.00	56.05	1	1,077	0.09%
2023/02/16	0	0.00	1	55.95	55.95	-1	1,092	-0.09%
2023/01/10	1	54.55	0	0.00	54.75	1	1,119	0.09%
2022/12/06	0	0.00	1	53.95	53.85	-1	1,119	-0.09%
2022/12/02	0	0.00	0.4	54.05	54.05	-0.4	1,119	-0.04%
2022/11/25	0	53.60	0	0.00	53.50	0	1,120	0.00%
2022/11/14	1	56.10	0	0.00	56.00	1	1,093	0.09%
2022/11/11	0.1	55.57	0	0.00	55.70	0.1	1,088	0.01%
2022/11/10	0.4	54.60	0	0.00	54.60	0.4	1,082	0.04%
2022/09/06	1	58.35	0	0.00	58.40	1	1,076	0.09%
2022/07/08	1	56.25	0	0.00	56.40	1	1,073	0.09%
2022/06/28	0	58.70	0	0.00	58.35	0	1,084	0.00%
2022/05/30	0	0.00	3	59.20	59.25	-3	1,115	-0.27%
2022/05/24	0.1	57.85	1	57.60	57.65	-0.9	1,121	-0.08%
2022/05/23	0	57.80	0	0.00	57.95	0	1,122	0.00%
2022/05/16	1	57.60	0	0.00	57.75	1	1,133	0.09%
2022/03/30	0	0.00	7	62.40	62.40	-7	1,230	-0.57%
2022/03/23	0	0.00	1	62.15	62.20	-1	1,231	-0.08%
2022/03/10	0	0.00	1	60.10	60.20	-1	1,238	-0.08%
2022/03/08	1	58.95	0	0.00	58.60	1	1,239	0.08%
2022/02/25	0	0.00	1	60.35	60.65	-1	1,271	-0.08%
2022/02/24	1	60.60	0	0.00	60.55	1	1,280	0.08%
2022/02/09	0	0.00	9	61.42	61.50	-9	1,627	-0.55%
2022/02/08	0	0.00	7	61.27	61.30	-7	1,623	-0.43%
2022/01/25	0	0.00	1	59.70	59.55	-1	1,609	-0.06%
2022/01/24	1	59.45	0	0.00	60.30	1	1,606	0.06%
2022/01/14	0	0.00	23	61.62	61.30	-23	1,557	-1.48%
2021/12/30	0	0.00	5	59.35	59.40	-5	1,364	-0.37%
2021/12/24	0	0.00	1	58.60	58.55	-1	1,296	-0.08%
2021/12/20	0	58.60	0	0.00	58.05	0	1,234	0.00%
2021/12/15	1	58.30	1	58.30	58.30	0	1,181	0.00%
2021/12/07	1	57.90	3	57.87	58.25	-2	1,084	-0.18%
2021/12/06	1.2	57.96	0	0.00	57.95	1.2	1,068	0.11%
2021/12/01	3	57.80	0	0.00	57.80	3	1,028	0.29%
2021/11/29	3	56.80	0	0.00	57.20	3	993	0.30%
2021/11/26	3	57.70	0	0.00	57.45	3	972	0.31%
2021/11/23	2.2	58.05	0	0.00	58.00	2.2	906	0.24%
2021/11/22	2.2	58.26	2	58.35	58.40	0.2	882	0.02%
2021/11/19	10.2	58.59	0	0.00	58.50	10.2	861	1.18%
2021/11/18	9.2	59.27	0	0.00	59.05	9.2	824	1.12%
2021/11/17	11	62.21	2	62.10	62.20	9	718	1.25%
2021/11/15	3	62.95	0	0.00	63.20	3	614	0.49%
2021/11/12	2	62.10	0	0.00	61.90	2	559	0.36%
2021/11/11	6	62.09	0	0.00	62.00	6	500	1.20%
2021/11/10	8	62.13	0	0.00	62.25	8	443	1.81%
2021/11/09	2	61.48	0	0.00	61.50	2	396	0.50%
2021/10/13	1	60.60	0	0.00	60.30	1	253	0.39%
2021/09/13	1	60.20	0	0.00	60.25	1	250	0.40%
2021/05/20	0	0.00	1	55.95	56.15	-1	272	-0.37%
2021/03/24	0	0.00	1	53.20	53.10	-1	548	-0.18%
2021/01/20	0	0.00	1	48.53	48.07	-1	1,031	-0.10%
2020/12/14	1	48.09	0	0.00	47.95	1	1,049	0.10%
2020/11/18	1	47.10	0	0.00	47.05	1	1,044	0.10%
2020/10/13	1	46.50	0	0.00	46.55	1	1,051	0.10%
2020/09/28	0	0.00	1	45.98	46.09	-1	1,058	-0.09%
2020/07/21	1	47.35	0	0.00	47.33	1	751	0.13%
2020/07/17	1	47.27	0	0.00	47.04	1	716	0.14%
2019/02/22	0	0.00	1	48.08	48.10	-1	12	-8.24%
2018/12/20	1	49.08	0	0.00	48.87	1	9	10.49%