元大AAA至A公司債 (00751B)-元大-東泰券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.59
漲跌
▲0.02
漲幅
+0.06%
成交量
7,615張
產業
上櫃0.00%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	33.51	0.1	33.54	33.59	2.9	8,827	0.03%
2025/01/21	3.4	33.53	0.1	33.53	33.57	3.4	8,912	0.04%
2025/01/16	0	0.00	0	33.29	33.39	0	9,094	0.00%
2025/01/15	0	32.90	1	32.91	32.97	-1	9,430	-0.01%
2025/01/14	1	33.00	0.5	33.02	33.04	0.5	9,583	0.01%
2025/01/13	4	32.95	10	33.00	32.95	-6	9,792	-0.06%
2025/01/10	3	33.04	1	33.05	33.05	2	9,770	0.02%
2025/01/09	2	33.09	5	33.04	33.13	-3	9,766	-0.03%
2025/01/08	21	32.93	7	32.94	32.95	14	9,812	0.14%
2025/01/07	16.2	33.22	1	33.21	33.22	15.2	9,885	0.15%
2025/01/06	11.2	33.44	0	33.46	33.45	11.1	9,790	0.11%
2025/01/03	3	33.68	0	0.00	33.72	3	9,762	0.03%
2025/01/02	4	33.51	0	0.00	33.58	4	9,955	0.04%
2024/12/31	0	0.00	1	33.77	33.81	-1	10,078	-0.01%
2024/12/30	15.1	33.43	0	0.00	33.45	15.1	10,214	0.15%
2024/12/27	1	33.63	1	33.65	33.64	0	10,157	0.00%
2024/12/26	3	33.50	0	0.00	33.51	3	10,243	0.03%
2024/12/25	2	33.59	0	0.00	33.65	2	10,237	0.02%
2024/12/24	12.1	33.47	0	0.00	33.49	12.1	10,443	0.12%
2024/12/23	24	33.53	0.4	33.59	33.61	23.6	10,461	0.23%
2024/12/20	37.3	33.55	0	0.00	33.55	37.3	10,503	0.36%
2024/12/19	37	33.79	0	0.00	33.84	37	10,365	0.36%
2024/12/18	1	34.18	0	0.00	34.21	1	10,201	0.01%
2024/12/17	12	34.17	50	34.19	34.17	-38	10,349	-0.37%
2024/12/16	23	34.68	10	34.66	34.71	13	10,414	0.13%
2024/12/13	14.2	34.94	2.1	34.94	34.89	12.2	10,401	0.12%
2024/12/12	19.2	35.19	0.1	35.26	35.14	19.2	10,361	0.18%
2024/12/11	2	35.38	0	0.00	35.41	2	10,416	0.02%
2024/12/10	2	35.49	4	35.51	35.50	-2	10,559	-0.02%
2024/12/09	7	35.67	15	35.69	35.72	-8	10,637	-0.08%
2024/12/06	16.1	35.62	14	35.62	35.61	2.1	10,886	0.02%
2024/12/05	0	0.00	4.1	35.52	35.55	-4.1	11,021	-0.04%
2024/12/04	12	35.36	28	35.38	35.29	-16	11,089	-0.14%
2024/12/03	2	35.71	19	35.70	35.68	-17	11,059	-0.15%
2024/12/02	5	35.56	16	35.53	35.53	-11	11,001	-0.10%
2024/11/29	0	0.00	13	35.16	35.22	-13	10,964	-0.12%
2024/11/28	1	35.10	4	35.06	35.11	-3	10,956	-0.03%
2024/11/26	1	34.93	0	0.00	34.93	1	10,968	0.01%
2024/11/25	5	34.58	0	0.00	34.57	5	10,950	0.05%
2024/11/22	0.4	34.42	8	34.42	34.43	-7.6	11,019	-0.07%
2024/11/21	2	34.40	0	0.00	34.43	2	11,098	0.02%
2024/11/20	0.1	34.40	1	34.38	34.37	-0.9	11,125	-0.01%
2024/11/19	0	0.00	10	34.36	34.38	-10	11,189	-0.09%
2024/11/18	5	34.32	0	0.00	34.34	5	11,242	0.04%
2024/11/15	0	0.00	10	34.41	34.36	-10	11,392	-0.09%
2024/11/14	2	34.24	0	0.00	34.32	2	11,493	0.02%
2024/11/13	0	0.00	7	34.64	34.67	-7	11,530	-0.06%
2024/11/11	2	34.74	53	34.71	34.85	-51	11,426	-0.45%
2024/11/08	10	34.54	30	34.51	34.54	-20	11,356	-0.18%
2024/11/07	1	34.21	22.1	34.25	34.23	-21.1	11,507	-0.18%
2024/11/06	21	34.03	13	34.04	34.14	8	11,644	0.07%
2024/11/05	0	0.00	15	34.18	34.23	-15	11,369	-0.13%
2024/11/04	16.2	33.97	0.6	33.94	33.94	15.7	11,612	0.13%
2024/11/01	1	34.28	0	34.27	34.28	1	11,867	0.01%
2024/10/30	0	0.00	0.1	34.40	34.36	-0.1	11,987	0.00%
2024/10/29	2	34.27	6.1	34.27	34.30	-4.1	12,108	-0.03%
2024/10/28	13.3	34.23	5.1	34.20	34.19	8.3	12,186	0.07%
2024/10/25	6	34.55	0	34.52	34.61	6	12,097	0.05%
2024/10/24	10.1	34.28	5	34.30	34.31	5.1	12,159	0.04%
2024/10/23	24.1	34.30	2	34.30	34.28	22.1	12,334	0.18%
2024/10/22	47	34.41	0	0.00	34.33	47	12,269	0.38%
2024/10/21	16.1	34.97	0	0.00	34.93	16.1	11,983	0.13%
2024/10/18	3.3	35.21	0	0.00	35.20	3.3	11,897	0.03%
2024/10/17	6	35.62	2.1	35.61	35.65	4	11,809	0.03%
2024/10/16	1	35.58	0	0.00	35.60	1	11,853	0.01%
2024/10/15	1	35.32	0	35.33	35.33	1	11,914	0.01%
2024/10/14	4.1	35.15	9.2	35.18	35.14	-5.1	11,974	-0.04%
2024/10/11	2	35.38	7	35.39	35.37	-5	12,029	-0.04%
2024/10/09	7	35.52	0	0.00	35.47	7	12,026	0.06%
2024/10/08	1	35.54	105	35.46	35.56	-104	12,055	-0.86%	大賣/鉅額交易
2024/10/07	3.2	35.76	0	0.00	35.77	3.2	12,024	0.03%
2024/10/04	2.1	35.79	1	35.80	35.81	1.1	11,979	0.01%
2024/10/01	0.1	35.90	0	35.90	35.87	0	11,786	0.00%
2024/09/30	7.6	35.68	12	35.70	35.67	-4.4	11,812	-0.04%
2024/09/27	18.1	35.69	0	0.00	35.70	18.1	11,827	0.15%
2024/09/26	8.2	35.84	21	35.84	35.83	-12.8	11,920	-0.11%
2024/09/25	4.1	36.08	0	0.00	36.08	4.1	12,052	0.03%
2024/09/24	7.2	36.26	17.1	36.18	36.13	-9.9	12,064	-0.08%
2024/09/23	7.5	36.13	0	0.00	36.13	7.5	12,079	0.06%
2024/09/20	13	36.25	1	36.20	36.24	12	12,075	0.10%
2024/09/19	6.4	36.30	7.3	36.29	36.26	-1	12,117	-0.01%
2024/09/18	18.4	36.44	4	36.43	36.48	14.4	11,989	0.12%
2024/09/16	8	36.69	9	36.65	36.65	-1	12,016	-0.01%
2024/09/13	9	36.73	1	36.73	36.71	8	12,114	0.07%
2024/09/12	5.2	36.63	34	36.69	36.69	-28.8	12,214	-0.24%
2024/09/11	20	36.78	17.6	36.72	36.78	2.4	12,184	0.02%
2024/09/10	19	36.50	3	36.52	36.58	16	12,234	0.13%
2024/09/09	19.1	36.23	0	0.00	36.19	19.1	12,369	0.15%
2024/09/06	94.1	36.26	2	36.25	36.31	92.1	12,226	0.75%
2024/09/05	60	36.06	0	0.00	36.06	60	12,124	0.49%
2024/09/04	22	35.78	0	0.00	35.79	22	12,290	0.18%
2024/09/03	60	35.67	0	0.00	35.66	60	12,246	0.49%
2024/08/30	15.1	35.68	0	0.00	35.74	15.1	12,357	0.12%
2024/08/29	21	35.83	1	35.83	35.80	20	12,461	0.16%
2024/08/26	0	0.00	9.1	35.97	36.00	-9.1	12,646	-0.07%
2024/08/23	1	35.87	0	0.00	35.91	1	12,895	0.01%
2024/08/22	5	35.94	302	35.96	36.00	-297	13,020	-2.28%	大賣/鉅額交易
2024/08/21	9	35.92	0	0.00	35.95	9	13,068	0.07%
2024/08/20	1.1	35.68	0	0.00	35.71	1.1	13,163	0.01%
2024/08/19	2	35.79	20	35.84	35.75	-18	13,169	-0.14%
2024/08/16	303	35.92	10	35.90	35.91	293	13,095	2.24%	大買/鉅額交易
2024/08/15	22	35.82	9	35.85	35.88	13	13,078	0.10%
2024/08/14	1.2	35.51	6	35.48	35.52	-4.8	13,065	-0.04%
2024/08/13	22	35.35	3	35.29	35.28	19	13,075	0.15%
2024/08/12	3	35.25	0	0.00	35.30	3	13,183	0.02%
2024/08/09	18.2	35.03	5.3	35.02	35.03	12.9	13,217	0.10%
2024/08/08	12.1	35.34	30	35.29	35.25	-17.9	13,040	-0.14%
2024/08/07	16.2	35.55	0	0.00	35.56	16.2	12,868	0.13%
2024/08/06	6	35.65	8	35.67	35.75	-2	12,766	-0.02%
2024/08/05	20.4	35.99	24	36.00	35.93	-3.7	12,542	-0.03%
2024/08/02	11	35.64	0	0.00	35.64	11	12,169	0.09%
2024/08/01	5	35.50	10	35.50	35.44	-5	12,089	-0.04%
2024/07/31	1	35.16	32	35.26	35.23	-31	12,071	-0.26%
2024/07/30	36.2	35.17	32	35.16	35.16	4.2	12,027	0.03%
2024/07/29	15	35.09	0	0.00	35.06	15	12,082	0.12%
2024/07/26	3.4	34.87	20	34.83	34.80	-16.6	12,028	-0.14%
2024/07/23	1	35.12	0	0.00	35.11	1	11,830	0.01%
2024/07/22	1	35.24	7.8	35.15	35.24	-6.8	11,897	-0.06%
2024/07/19	2	35.20	0	0.00	35.20	2	11,898	0.02%
2024/07/18	3	35.20	1	35.24	35.23	2	11,920	0.02%
2024/07/17	3	35.29	16	35.29	35.28	-13	11,877	-0.11%
2024/07/16	16.6	35.02	0	0.00	35.03	16.6	11,961	0.14%
2024/07/15	18.9	34.93	8	34.95	34.95	10.9	12,208	0.09%
2024/07/12	9.1	34.88	6	34.85	34.92	3.1	12,307	0.02%
2024/07/11	2	34.69	4	34.75	34.70	-2	12,396	-0.02%
2024/07/10	4	34.64	0	0.00	34.66	4	12,730	0.03%
2024/07/09	6	34.70	26	34.75	34.73	-20	12,819	-0.16%
2024/07/08	12.3	34.49	5	34.53	34.49	7.3	12,882	0.06%
2024/07/05	15.1	34.30	0	0.00	34.32	15.1	13,191	0.11%
2024/07/04	5.2	34.43	0	0.00	34.35	5.2	13,247	0.04%
2024/07/03	0.2	34.25	5.7	34.25	34.25	-5.5	13,349	-0.04%
2024/07/02	17.7	33.99	0.7	34.04	34.03	17	13,551	0.13%
2024/07/01	25.6	34.06	0	0.00	34.14	25.6	13,578	0.19%
2024/06/28	1.3	34.45	0	0.00	34.46	1.3	13,611	0.01%
2024/06/27	4	34.43	31.3	34.45	34.45	-27.3	13,600	-0.20%
2024/06/26	3	34.68	0.3	34.70	34.74	2.7	13,557	0.02%
2024/06/25	1	34.78	0	0.00	34.80	1	13,743	0.01%
2024/06/24	5	34.61	0	0.00	34.60	5	13,784	0.04%
2024/06/21	32	34.56	1	34.55	34.55	31	13,919	0.22%
2024/06/20	18.3	34.72	0	0.00	34.71	18.3	13,894	0.13%
2024/06/19	179	35.30	60	35.28	35.32	119	13,908	0.86%	大買/鉅額交易
2024/06/18	3	35.12	0	0.00	35.11	3	14,041	0.02%
2024/06/17	8.3	35.16	5	35.17	35.17	3.3	14,017	0.02%
2024/06/14	5.3	35.17	5	35.13	35.13	0.3	13,995	0.00%
2024/06/13	0	0.00	42	34.85	34.86	-42	14,099	-0.30%
2024/06/12	21	34.60	9	34.59	34.64	12	14,386	0.08%
2024/06/11	33	34.43	0	0.00	34.42	33	14,575	0.23%
2024/06/07	7	34.83	0	0.00	34.83	7	14,554	0.05%
2024/06/06	17	34.85	30	34.92	34.85	-13	14,658	-0.09%
2024/06/05	27	34.78	3.3	34.83	34.76	23.7	14,649	0.16%
2024/06/04	5	34.57	12.1	34.55	34.56	-7.1	14,583	-0.05%
2024/06/03	15	34.23	0.1	34.30	34.26	15	14,553	0.10%
2024/05/31	0	0.00	28.7	34.04	34.06	-28.7	14,556	-0.20%
2024/05/30	12.2	33.67	0	0.00	33.75	12.2	14,567	0.08%
2024/05/29	66	33.81	25	33.80	33.81	41	14,577	0.28%
2024/05/28	13.3	34.12	0	0.00	34.12	13.3	14,407	0.09%
2024/05/27	0.3	34.20	1	34.22	34.20	-0.7	14,393	0.00%
2024/05/24	3	34.18	0	0.00	34.20	3	14,477	0.02%
2024/05/23	4	34.35	13	34.36	34.33	-9	14,495	-0.06%
2024/05/22	1.3	34.39	1	34.42	34.36	0.3	14,489	0.00%
2024/05/21	35	34.31	0	0.00	34.31	35	14,562	0.24%
2024/05/20	8	34.37	0.1	34.37	34.37	7.9	14,554	0.05%
2024/05/17	11	34.53	5	34.52	34.50	6	14,637	0.04%
2024/05/16	1	34.53	0.3	34.53	34.55	0.7	14,709	0.00%
2024/05/15	14	34.18	0.1	34.23	34.14	13.9	14,781	0.09%
2024/05/14	0.2	34.14	0	0.00	34.15	0.2	15,507	0.00%
2024/05/13	0.1	34.18	0	0.00	34.17	0.1	15,691	0.00%
2024/05/10	0.1	34.38	5	34.37	34.31	-4.9	15,845	-0.03%
2024/05/09	0.3	34.15	12	34.12	34.15	-11.8	15,956	-0.07%
2024/05/08	1.8	34.34	4	34.34	34.33	-2.2	16,060	-0.01%
2024/05/07	0	34.17	4.2	34.23	34.33	-4.1	16,096	-0.03%
2024/05/06	0	34.02	15	34.00	34.01	-15	16,070	-0.09%
2024/05/03	1.2	33.76	0.4	33.76	33.76	0.7	15,975	0.00%
2024/05/02	374.3	33.75	0.5	33.78	33.77	373.7	16,064	2.33%	大買/鉅額交易
2024/04/30	1.3	33.85	5.1	33.82	33.85	-3.8	16,058	-0.02%
2024/04/26	16.3	33.41	1	33.40	33.43	15.3	16,114	0.09%
2024/04/25	6.5	33.57	0	0.00	33.56	6.5	16,270	0.04%
2024/04/24	2.7	33.76	0	0.00	33.75	2.7	16,241	0.02%
2024/04/23	5	33.84	0	0.00	33.83	5	16,316	0.03%
2024/04/22	2.4	33.58	5	33.56	33.60	-2.6	16,336	-0.02%
2024/04/19	0.6	33.78	25	33.95	33.79	-24.5	16,304	-0.15%
2024/04/18	1	33.58	2	33.62	33.57	-1	16,159	-0.01%
2024/04/17	53.4	33.39	3	33.39	33.41	50.4	16,007	0.31%
2024/04/16	21.7	33.67	10	33.68	33.66	11.7	15,827	0.07%
2024/04/15	33.1	33.97	0	0.00	33.92	33.1	15,634	0.21%
2024/04/12	62.6	33.91	5	33.90	33.93	57.6	15,715	0.37%
2024/04/11	106.8	33.99	0	0.00	34.02	106.8	15,772	0.68%	大買/鉅額交易
2024/04/10	3.1	34.39	2	34.43	34.42	1.1	15,569	0.01%
2024/04/09	3.2	34.30	0	0.00	34.32	3.2	15,625	0.02%
2024/04/08	56.7	34.13	5	34.13	34.13	51.7	15,764	0.33%
2024/04/03	21.6	34.38	12	34.44	34.34	9.6	15,688	0.06%
2024/04/02	31.5	34.59	0	0.00	34.55	31.5	15,574	0.20%
2024/04/01	2	34.88	13.2	34.91	34.91	-11.2	15,415	-0.07%
2024/03/29	1.3	34.90	2.5	34.90	34.92	-1.2	15,453	-0.01%
2024/03/28	5	34.82	38.4	34.79	34.78	-33.4	15,445	-0.22%
2024/03/27	1	34.59	0	0.00	34.59	1	15,511	0.01%
2024/03/26	3.3	34.58	0	0.00	34.57	3.3	15,468	0.02%
2024/03/25	3.3	34.74	22.1	34.83	34.71	-18.8	15,431	-0.12%
2024/03/22	6.3	34.60	9	34.56	34.68	-2.7	15,514	-0.02%
2024/03/21	13.2	34.26	0	0.00	34.26	13.2	15,562	0.08%
2024/03/20	3.5	34.29	2	34.32	34.33	1.5	15,817	0.01%
2024/03/19	27.4	34.14	7	34.16	34.22	20.4	16,183	0.13%
2024/03/18	44.7	34.18	0	0.00	34.15	44.7	16,195	0.28%
2024/03/15	30.6	34.59	0	0.00	34.63	30.6	16,098	0.19%
2024/03/14	15.1	34.86	1	34.83	34.83	14.1	15,874	0.09%
2024/03/13	7.3	34.93	7	34.89	34.91	0.3	15,916	0.00%
2024/03/12	10.2	35.02	0	0.00	35.03	10.2	16,038	0.06%
2024/03/11	14.5	35.04	9.5	35.04	35.08	5.1	16,221	0.03%
2024/03/08	8	34.98	5	34.98	34.99	3	16,377	0.02%
2024/03/07	35	34.96	1.2	34.96	34.95	33.8	16,520	0.20%
2024/03/06	1	34.78	0.1	34.76	34.78	0.9	16,585	0.01%
2024/03/05	2.3	34.53	0	0.00	34.55	2.3	16,700	0.01%
2024/03/04	3.3	34.60	13	34.56	34.54	-9.7	16,838	-0.06%
2024/03/01	4.2	34.48	5	34.49	34.49	-0.8	16,834	0.00%
2024/02/29	14.3	34.56	0	0.00	34.53	14.3	16,860	0.09%
2024/02/27	11	34.53	0	0.00	34.64	11	16,891	0.07%
2024/02/26	0.5	34.75	5	34.75	34.79	-4.5	16,889	-0.03%
2024/02/23	0.7	34.37	0	0.00	34.39	0.7	16,910	0.00%
2024/02/22	7.3	34.27	0	0.00	34.28	7.3	17,058	0.04%
2024/02/21	6	34.30	0	0.00	34.30	6	17,105	0.04%
2024/02/20	6.9	34.17	0	0.00	34.22	6.9	17,112	0.04%
2024/02/19	8.4	34.21	0	0.00	34.22	8.4	17,138	0.05%
2024/02/16	17.2	34.27	0	0.00	34.27	17.2	17,125	0.10%
2024/02/15	33.1	34.30	5	34.27	34.34	28.1	16,957	0.17%
2024/02/05	8.9	34.95	0	0.00	34.98	8.9	16,275	0.05%