統一FANG+ (00757)-元大-東泰券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
289人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	106.79	8	107.56	107.60	-7.9	5,458	-0.15%
2025/01/21	0	104.45	0	0.00	104.35	0	5,332	0.00%
2025/01/20	0.1	104.48	0	0.00	104.30	0.1	5,285	0.00%
2025/01/17	4.5	103.32	0	0.00	103.50	4.5	5,268	0.08%
2025/01/16	4.1	103.91	1	104.40	103.70	3.1	5,239	0.06%
2025/01/15	0.2	101.97	0	0.00	101.90	0.2	5,177	0.00%
2025/01/14	1	102.70	0	0.00	102.80	1	5,216	0.02%
2025/01/13	3.5	102.84	0	0.00	102.55	3.5	5,195	0.07%
2025/01/10	0.2	104.32	0	0.00	104.60	0.2	5,091	0.00%
2025/01/09	0.1	104.61	1	104.60	104.75	-0.9	5,083	-0.02%
2025/01/08	0.3	104.62	0	0.00	104.40	0.3	5,024	0.01%
2025/01/07	1.1	106.30	1	106.65	106.10	0.1	4,963	0.00%
2025/01/06	0.3	105.24	0.1	105.25	105.50	0.2	4,948	0.00%
2025/01/03	3.1	103.82	0	0.00	103.65	3.1	4,904	0.06%
2025/01/02	0.5	103.41	0	0.00	103.35	0.5	4,734	0.01%
2024/12/31	1.3	104.21	0	0.00	104.50	1.3	4,469	0.03%
2024/12/30	8.4	105.26	0	0.00	105.20	8.4	4,442	0.19%
2024/12/27	0.1	107.05	0	0.00	106.80	0.1	4,283	0.00%
2024/12/26	0.1	107.68	0	0.00	107.60	0.1	4,270	0.00%
2024/12/25	0.1	107.50	1.5	107.47	107.65	-1.4	4,264	-0.03%
2024/12/24	1.1	105.70	0	0.00	105.80	1.1	4,153	0.03%
2024/12/23	0.1	105.12	1	104.90	105.35	-0.9	4,128	-0.02%
2024/12/20	1	102.79	0	0.00	102.50	1	4,073	0.02%
2024/12/19	6	102.80	0	0.00	103.15	6	3,994	0.15%
2024/12/18	0.3	106.98	0	0.00	106.85	0.3	3,894	0.01%
2024/12/17	1.2	107.84	2	107.93	108.15	-0.8	3,870	-0.02%
2024/12/16	0.1	105.42	0	0.00	105.40	0.1	3,769	0.00%
2024/12/13	1.1	104.61	0	0.00	104.60	1.1	3,696	0.03%
2024/12/12	0	0.00	1.2	104.28	104.35	-1.2	3,664	-0.03%
2024/12/10	0.2	101.50	1	101.45	101.30	-0.8	3,596	-0.02%
2024/12/09	0.1	102.39	0	0.00	102.50	0.1	3,535	0.00%
2024/12/05	1	100.60	2.3	100.88	101.15	-1.3	3,328	-0.04%
2024/12/04	0	99.55	0	0.00	99.40	0	3,181	0.00%
2024/12/03	0	0.00	1	98.60	98.70	-1	3,124	-0.03%
2024/12/02	0	96.75	0	0.00	96.90	0	3,063	0.00%
2024/11/28	1	95.80	0.1	96.15	96.15	0.9	3,023	0.03%
2024/11/27	0	0.00	8	96.55	96.45	-8	3,035	-0.26%
2024/11/26	0	95.95	0	0.00	96.15	0	3,001	0.00%
2024/11/25	0.1	97.46	1	97.45	97.25	-0.9	3,011	-0.03%
2024/11/20	0	0.00	1	97.30	97.30	-1	3,011	-0.03%
2024/11/18	0	95.35	1	95.20	95.50	-1	2,897	-0.03%
2024/11/15	30.2	97.09	1.5	97.18	97.00	28.7	2,854	1.01%
2024/11/14	0	0.00	1.1	97.90	97.90	-1.1	2,867	-0.04%
2024/11/11	20	96.48	1	96.45	96.65	19	2,717	0.70%
2024/11/08	11	96.55	2.1	96.45	96.40	9	2,694	0.33%
2024/11/07	11	94.65	4.3	94.60	94.80	6.7	2,607	0.26%
2024/11/06	0.5	92.20	2	92.45	92.70	-1.5	2,483	-0.06%
2024/11/05	1	89.80	0	0.00	89.65	1	2,412	0.04%
2024/11/04	1	89.91	0	0.00	89.95	1	2,458	0.04%
2024/11/01	1.2	90.04	0.1	90.50	89.95	1.1	2,579	0.04%
2024/10/30	0	0.00	1	93.30	93.25	-1	2,602	-0.04%
2024/10/29	1	90.90	0	0.00	91.00	1	2,687	0.04%
2024/10/28	0	91.65	1.4	91.59	91.70	-1.4	2,717	-0.05%
2024/10/24	1	90.10	0	0.00	90.10	1	2,799	0.04%
2024/10/23	0	0.00	3.1	91.60	91.55	-3.1	2,893	-0.11%
2024/10/22	0	0.00	0.1	91.20	91.10	-0.1	2,922	0.00%
2024/10/21	0	91.40	0	0.00	90.50	0	2,992	0.00%
2024/10/18	2	90.45	0	0.00	90.40	2	2,978	0.07%
2024/10/17	0	0.00	0.3	90.22	90.05	-0.3	3,063	-0.01%
2024/10/16	1.2	90.54	0	0.00	90.55	1.2	3,080	0.04%
2024/10/15	0	0.00	1	91.85	91.85	-1	3,098	-0.03%
2024/10/14	0	91.40	5	91.65	91.55	-5	3,142	-0.16%
2024/10/11	0	0.00	1.1	91.64	91.50	-1.1	3,229	-0.03%
2024/10/07	0	88.90	0.1	89.10	89.25	-0.1	3,227	0.00%
2024/10/04	0	0.00	1.2	87.44	87.45	-1.2	3,251	-0.04%
2024/09/30	0	86.55	0	0.00	86.20	0	3,333	0.00%
2024/09/27	0.2	87.40	0	0.00	87.40	0.2	3,423	0.01%
2024/09/26	0	0.00	0	88.20	87.90	0	3,482	0.00%
2024/09/24	0.1	87.40	0	0.00	87.55	0.1	3,647	0.00%
2024/09/23	0.2	88.06	0	0.00	88.25	0.2	3,754	0.01%
2024/09/20	5	87.50	0	0.00	87.40	5	3,916	0.13%
2024/09/19	0	0.00	0.5	86.30	86.40	-0.5	3,995	-0.01%
2024/09/18	3	85.45	1	85.45	85.20	2	4,093	0.05%
2024/09/16	0	85.70	0	0.00	85.45	0	4,229	0.00%
2024/09/12	0	0.00	0	84.60	84.80	0	4,331	0.00%
2024/09/11	0	0.00	0	82.05	81.80	0	4,401	0.00%
2024/09/10	0	0.00	0	81.45	81.10	0	4,485	0.00%
2024/09/09	2.1	80.60	2	80.40	80.80	0.1	4,566	0.00%
2024/09/06	0.3	82.62	0	0.00	82.55	0.3	4,632	0.01%
2024/09/05	0	0.00	1	82.35	82.35	-1	4,632	-0.02%
2024/09/04	1	82.05	0	0.00	81.85	1	4,650	0.02%
2024/09/02	0.1	85.22	0	0.00	85.15	0.1	4,628	0.00%
2024/08/29	1.3	82.88	0	0.00	82.95	1.3	4,688	0.03%
2024/08/27	0.1	85.10	0	0.00	85.10	0.1	4,779	0.00%
2024/08/26	0	86.00	0	0.00	85.85	0	4,789	0.00%
2024/08/23	0.3	85.45	0	0.00	85.60	0.3	4,785	0.01%
2024/08/22	0	87.20	0	0.00	87.25	0	4,764	0.00%
2024/08/21	0	0.00	1	87.40	87.45	-1	4,758	-0.02%
2024/08/20	0	87.63	0	0.00	87.75	0	4,829	0.00%
2024/08/19	0	86.58	0	0.00	86.35	0	4,852	0.00%
2024/08/16	3.1	87.25	0.5	87.25	87.25	2.6	4,864	0.05%
2024/08/15	0	0.00	0.4	84.85	84.95	-0.4	4,839	-0.01%
2024/08/14	2	84.95	1.1	84.86	84.85	0.9	4,830	0.02%
2024/08/13	0.3	82.80	0	0.00	82.90	0.3	4,822	0.01%
2024/08/12	2.1	82.77	3	82.62	82.80	-1	4,857	-0.02%
2024/08/09	0.1	81.58	0	0.00	81.50	0.1	4,883	0.00%
2024/08/08	1.3	79.80	0	0.00	79.35	1.3	4,878	0.03%
2024/08/07	1	82.15	0	0.00	82.40	1	4,890	0.02%
2024/08/06	0.1	81.40	1.4	81.46	81.10	-1.3	4,812	-0.03%
2024/08/05	2.8	79.06	53	78.66	77.70	-50.2	4,726	-1.06%
2024/08/02	3	84.59	0.3	84.67	84.35	2.7	4,569	0.06%
2024/07/31	5.3	85.86	0	0.00	85.90	5.3	4,392	0.12%
2024/07/30	0	86.45	0	0.00	86.65	0	4,359	0.00%
2024/07/29	1.1	87.06	0	0.00	87.05	1.1	4,349	0.03%
2024/07/26	1.2	86.45	0	0.00	86.45	1.2	4,288	0.03%
2024/07/23	0	0.00	0.2	90.75	90.95	-0.2	4,167	0.00%
2024/07/22	4.1	89.20	0	0.00	89.40	4.1	4,161	0.10%
2024/07/19	5	90.19	0	0.00	90.10	5	4,091	0.12%
2024/07/18	4.3	90.14	0	0.00	90.25	4.3	4,061	0.11%
2024/07/17	2.3	92.39	1	92.40	92.20	1.2	3,970	0.03%
2024/07/16	0.1	93.30	1.2	93.14	93.10	-1.2	3,978	-0.03%
2024/07/15	1.3	93.23	0	0.00	92.95	1.3	3,973	0.03%
2024/07/12	14.9	92.04	1.3	92.27	91.75	13.6	3,861	0.35%
2024/07/11	6	95.93	0	0.00	95.95	6	3,713	0.16%
2024/07/09	0	0.00	1.2	95.15	95.40	-1.2	3,655	-0.03%
2024/07/08	0.1	94.70	1	94.65	94.55	-1	3,615	-0.03%
2024/07/05	1.1	93.71	0	0.00	94.10	1.1	3,571	0.03%
2024/07/04	1	94.05	1	93.85	93.90	0	3,540	0.00%
2024/07/03	13.1	92.37	0	92.35	92.95	13	3,464	0.38%
2024/07/02	0.2	90.05	3.1	90.06	90.25	-2.9	3,449	-0.09%
2024/07/01	3.1	88.75	0.2	89.00	88.80	2.9	3,464	0.08%
2024/06/28	3	89.95	0	0.00	89.95	3	3,490	0.09%
2024/06/27	4.2	88.10	0.3	87.90	88.10	3.9	3,508	0.11%
2024/06/26	0.1	86.95	2	86.85	86.75	-1.9	3,396	-0.06%
2024/06/25	2.4	85.46	0	0.00	85.50	2.4	3,242	0.07%
2024/06/24	0.1	86.50	0	0.00	86.85	0.1	3,127	0.00%
2024/06/21	4.4	87.14	0	0.00	86.90	4.4	3,017	0.15%
2024/06/20	1	88.60	0	0.00	88.95	1	2,880	0.03%
2024/06/19	1.4	88.61	0	0.00	88.50	1.4	2,835	0.05%
2024/06/17	0.1	87.65	0	0.00	87.60	0.1	2,686	0.00%
2024/06/14	1.5	86.88	0	0.00	86.95	1.5	2,621	0.06%
2024/06/13	10	86.50	1.1	86.44	86.80	8.9	2,553	0.35%
2024/06/07	5	82.85	0	0.00	82.90	5	2,479	0.20%
2024/06/06	0	0.00	5.3	82.90	82.85	-5.3	2,487	-0.21%
2024/06/05	1.2	81.40	0	0.00	81.55	1.2	2,506	0.05%
2024/06/04	1	81.15	0	0.00	81.10	1	2,504	0.04%
2024/06/03	1.2	80.82	0	0.00	80.85	1.2	2,597	0.05%
2024/05/31	2	80.93	0	0.00	80.95	2	2,666	0.08%
2024/05/30	0	0.00	0.1	82.10	82.15	-0.1	2,663	0.00%
2024/05/28	1.5	81.95	0	0.00	82.10	1.5	2,709	0.06%
2024/05/27	0	81.85	0	0.00	81.85	0	2,794	0.00%
2024/05/24	1.7	80.93	0	0.00	80.85	1.7	2,799	0.06%
2024/05/22	1.3	82.18	0	0.00	82.15	1.3	2,715	0.05%
2024/05/21	0	0.00	1	81.50	81.60	-1	2,717	-0.04%
2024/05/17	1.2	80.57	0	0.00	80.50	1.2	2,754	0.04%
2024/05/16	2.2	80.92	1	80.80	80.85	1.2	2,763	0.04%
2024/05/15	0.2	80.20	0	0.00	80.05	0.2	2,758	0.01%
2024/05/13	1	79.05	1	79.05	79.00	0	2,802	0.00%
2024/05/10	0.2	79.20	0.4	79.15	79.20	-0.2	2,843	-0.01%
2024/05/09	1	79.10	0	0.00	79.10	1	2,963	0.03%
2024/05/07	0	0.00	0.3	79.40	79.80	-0.3	3,008	-0.01%
2024/05/02	0.1	76.90	1.2	76.30	76.70	-1.1	2,987	-0.04%
2024/04/30	0	0.00	1.4	77.84	77.80	-1.4	2,983	-0.05%
2024/04/26	0.1	76.80	2	76.90	77.05	-1.9	3,002	-0.06%
2024/04/25	4.3	73.82	0	0.00	73.70	4.3	2,975	0.14%
2024/04/24	0.1	76.10	0	0.00	76.30	0.1	2,956	0.00%
2024/04/23	1	73.55	0	0.00	73.60	1	2,949	0.03%
2024/04/22	0.1	73.30	0	0.00	73.35	0.1	2,947	0.00%
2024/04/19	3.2	74.10	0	0.00	74.20	3.2	2,923	0.11%
2024/04/18	0.4	76.09	0	0.00	75.90	0.4	2,884	0.01%
2024/04/16	1.2	76.96	0	0.00	77.00	1.2	2,863	0.04%
2024/04/15	1.1	79.20	0	0.00	79.30	1.1	2,843	0.04%
2024/04/12	0	0.00	0.3	79.50	79.80	-0.3	2,838	-0.01%
2024/04/11	0.1	77.45	0	0.00	77.60	0.1	2,865	0.00%
2024/04/10	0	0.00	0	77.70	77.75	0	2,865	0.00%
2024/04/08	0	0.00	1	77.60	77.50	-1	2,880	-0.03%
2024/04/03	0.1	76.75	0	0.00	76.40	0.1	2,794	0.00%
2024/04/02	0.1	77.35	0	0.00	77.45	0.1	2,697	0.00%
2024/03/29	0.1	77.00	0	0.00	76.95	0.1	2,522	0.00%
2024/03/27	11	77.65	0	0.00	77.75	11	2,503	0.44%
2024/03/26	1	77.60	1	77.80	77.75	0	2,506	0.00%
2024/03/21	0	0.00	0.3	77.40	77.45	-0.3	2,469	-0.01%
2024/03/18	0.3	74.45	0	0.00	74.35	0.3	2,438	0.01%
2024/03/15	0	0.00	0.4	74.80	74.70	-0.4	2,445	-0.02%
2024/03/14	1	74.80	0	0.00	74.75	1	2,448	0.04%
2024/03/11	2	74.00	0	0.00	73.90	2	2,441	0.08%
2024/03/08	0	0.00	0.3	75.65	75.60	-0.3	2,417	-0.01%
2024/03/07	4	74.36	0	0.00	74.35	4	2,379	0.17%
2024/03/06	4.1	74.84	0	0.00	74.85	4.1	2,270	0.18%
2024/03/05	2	75.73	1	76.00	76.00	1	2,212	0.05%
2024/03/04	0	0.00	0	76.80	76.95	0	2,153	0.00%
2024/02/29	0.3	74.70	0	0.00	74.40	0.3	2,065	0.01%
2024/02/27	0	0.00	1	76.10	76.10	-1	1,967	-0.05%
2024/02/26	0.1	76.15	0.3	76.10	76.10	-0.2	1,952	-0.01%
2024/02/22	0	74.85	0	0.00	74.85	0	1,916	0.00%
2024/02/21	1.2	72.98	0	73.15	72.95	1.2	1,899	0.06%
2024/02/19	0	0.00	0	74.45	74.30	0	1,850	0.00%
2024/02/16	6	74.75	0.2	74.90	74.85	5.8	1,873	0.31%
2024/02/15	1.5	74.67	0	0.00	74.90	1.5	1,862	0.08%
2024/02/05	0.6	72.25	0.4	72.25	72.30	0.2	1,847	0.01%
2024/02/02	10	70.70	0.1	70.75	70.55	9.9	1,812	0.55%
2024/02/01	1	68.15	0	0.00	68.25	1	1,756	0.06%
2024/01/31	1.1	68.81	0	0.00	68.95	1.1	1,663	0.07%