國泰費城半導體 (00830)-元大-東泰券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
44.41
漲跌
▲0.71
漲幅
+1.62%
成交量
7,454張
產業
上市0.00%
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	120	44.42	44.41	-120	10,650	-1.13%	大賣/鉅額交易
2024/05/14	0	43.74	6	43.79	43.70	-6	10,724	-0.06%
2024/05/13	0	0.00	114	43.74	43.77	-114	10,809	-1.05%	大賣/鉅額交易
2024/05/10	0	43.40	0	0.00	43.36	0	10,889	0.00%
2024/05/09	0	43.43	0	0.00	43.40	0	11,227	0.00%
2024/05/08	0	0.00	10	43.60	43.52	-10	11,261	-0.09%
2024/05/07	0	0.00	70	43.62	43.70	-70	11,336	-0.62%
2024/05/06	0	0.00	42	42.85	42.85	-42	11,297	-0.37%
2024/05/03	0	0.00	0.4	42.10	41.98	-0.4	11,318	0.00%
2024/05/02	31	41.69	0	0.00	41.85	31	11,363	0.27%
2024/04/30	0	0.00	48	43.51	43.49	-48	11,160	-0.43%
2024/04/29	0	0.00	52	43.44	43.49	-52	11,101	-0.47%
2024/04/26	0	0.00	2	42.29	42.26	-2	11,208	-0.02%
2024/04/25	0	41.45	0	0.00	41.27	0	11,268	0.00%
2024/04/23	0	0.00	1	40.15	40.22	-1	11,058	-0.01%
2024/04/22	173.1	39.69	3.7	39.78	39.83	169.4	11,034	1.53%	大買/鉅額交易
2024/04/19	159.5	40.32	0	0.00	40.44	159.5	10,947	1.46%	大買/鉅額交易
2024/04/18	156.1	41.80	0	0.00	41.86	156.1	10,681	1.46%	大買/鉅額交易
2024/04/16	33	42.65	0	0.00	42.68	33	10,427	0.32%
2024/04/15	18	43.23	0	0.00	43.20	18	10,379	0.17%
2024/04/11	4	43.42	0	0.00	43.52	4	10,092	0.04%
2024/04/09	0	0.00	1	43.50	43.74	-1	9,958	-0.01%
2024/04/08	8	43.46	1	43.46	43.48	7	9,852	0.07%
2024/04/03	13.1	43.82	0	0.00	43.76	13.1	9,845	0.13%
2024/04/02	2	44.64	12	44.60	44.50	-10	9,765	-0.10%
2024/04/01	0	0.00	10	44.43	44.25	-10	9,532	-0.10%
2024/03/29	2	44.00	3.4	44.21	44.18	-1.4	9,310	-0.02%
2024/03/28	1	44.05	0	0.00	44.00	1	9,280	0.01%
2024/03/27	0	43.78	0	0.00	43.87	0	9,234	0.00%
2024/03/26	0	43.97	1	44.05	44.16	-1	9,218	-0.01%
2024/03/25	2	44.17	2	44.17	44.04	0	9,162	0.00%
2024/03/22	0	43.95	16	44.08	44.13	-16	9,076	-0.18%
2024/03/21	2.1	44.00	23	43.91	44.00	-20.9	8,966	-0.23%
2024/03/20	25.2	42.15	0.1	42.22	42.23	25.1	8,779	0.29%
2024/03/19	45.7	42.21	0	0.00	42.28	45.7	8,703	0.53%
2024/03/18	5	42.60	0	0.00	42.77	5	8,621	0.06%
2024/03/15	61	42.54	0	0.00	42.47	61	8,973	0.68%
2024/03/14	8	43.22	0	0.00	43.35	8	9,076	0.09%
2024/03/12	7.1	43.57	0	0.00	43.64	7.1	8,958	0.08%
2024/03/11	13.1	43.62	0	0.00	43.62	13.1	8,852	0.15%
2024/03/08	1	45.60	10	45.59	45.31	-9	8,650	-0.10%
2024/03/07	0	0.00	11	44.34	44.33	-11	8,226	-0.13%
2024/03/06	3.1	43.49	0	0.00	43.75	3.1	8,039	0.04%
2024/03/05	0	0.00	19	44.17	44.25	-19	7,912	-0.24%
2024/03/04	0	43.93	48	43.92	44.00	-48	7,833	-0.61%
2024/03/01	0	0.00	45	42.08	42.24	-45	7,595	-0.59%
2024/02/29	18	40.84	0	0.00	40.76	18	7,475	0.24%
2024/02/23	0	0.00	1	41.46	41.31	-1	7,053	-0.01%
2024/02/22	1	40.83	0	0.00	40.83	1	6,805	0.01%
2024/02/21	36	39.32	0	0.00	39.30	36	6,692	0.54%
2024/02/20	4	39.93	0	0.00	39.98	4	6,616	0.06%
2024/02/19	10	39.95	0	0.00	40.13	10	6,606	0.15%
2024/02/16	0	0.00	3	40.36	40.32	-3	6,612	-0.05%
2024/02/15	0	0.00	25	40.18	40.25	-25	6,513	-0.38%
2024/01/30	0	0.00	1.2	38.49	38.58	-1.2	5,589	-0.02%
2024/01/25	0	0.00	14	39.44	39.44	-14	5,414	-0.26%
2024/01/24	0	0.00	16	38.77	38.80	-16	5,335	-0.30%
2024/01/23	0	0.00	8	38.68	38.68	-8	5,349	-0.15%
2024/01/22	0	0.00	24.1	38.67	38.64	-24.1	5,264	-0.46%
2024/01/19	0	0.00	32	37.26	37.20	-32	5,102	-0.63%
2024/01/17	0	0.00	24	36.31	36.29	-24	5,028	-0.48%
2024/01/15	0	0.00	28	37.16	37.22	-28	5,072	-0.55%
2024/01/12	0	0.00	14	37.11	37.13	-14	5,081	-0.28%
2024/01/11	0	0.00	22	37.04	37.06	-22	5,113	-0.43%
2024/01/10	0	0.00	10	36.99	37.00	-10	5,143	-0.19%
2024/01/09	0	0.00	1	36.81	36.83	-1	5,132	-0.02%
2024/01/05	167	35.58	0	0.00	35.56	167	5,125	3.26%	大買/鉅額交易
2024/01/04	104	35.88	0	0.00	35.90	104	5,101	2.04%	大買/鉅額交易
2024/01/03	49	36.42	0	0.00	36.47	49	5,098	0.96%
2024/01/02	10	37.48	0	0.00	37.52	10	5,088	0.20%
2023/12/27	0	0.00	10	38.08	38.11	-10	4,981	-0.20%
2023/12/21	13	37.00	0	0.00	37.20	13	4,961	0.26%
2023/12/20	0	0.00	14	37.85	37.92	-14	4,876	-0.29%
2023/12/19	4	37.61	0	0.00	37.65	4	4,881	0.08%
2023/12/18	0	0.00	23	37.66	37.77	-23	4,887	-0.47%
2023/12/15	0	0.00	11.2	37.29	37.33	-11.2	4,840	-0.23%
2023/12/14	2	36.58	30	36.73	36.79	-28	4,808	-0.58%
2023/12/13	0	0.00	12.2	36.09	36.13	-12.2	4,788	-0.25%
2023/12/12	3	35.73	15	35.74	35.69	-12	4,746	-0.25%
2023/12/11	0	0.00	3	34.54	34.50	-3	4,289	-0.07%
2023/12/08	0.1	34.14	0	0.00	34.05	0.1	4,019	0.00%
2023/12/07	13	33.65	0	0.00	33.67	13	3,901	0.33%
2023/12/06	0.1	33.92	0	0.00	33.89	0.1	3,882	0.00%
2023/12/05	31.1	33.78	0	33.86	33.71	31.1	3,804	0.82%
2023/12/04	8	33.99	1	34.02	33.95	7	3,734	0.19%
2023/12/01	1	33.99	0	0.00	34.02	1	3,723	0.03%
2023/11/29	32	34.06	0	0.00	33.96	32	3,763	0.85%
2023/11/28	5	34.27	0	0.00	34.30	5	3,736	0.13%
2023/11/27	2	34.29	0	0.00	34.30	2	3,763	0.05%
2023/11/22	9	34.16	0	0.00	34.17	9	3,813	0.24%
2023/11/21	0	0.00	3	34.86	34.85	-3	4,032	-0.07%
2023/11/20	0	0.00	8	34.47	34.44	-8	4,032	-0.20%
2023/11/17	0	0.00	4	34.41	34.37	-4	4,063	-0.10%
2023/11/15	0	0.00	3	34.54	34.51	-3	4,052	-0.07%
2023/11/14	0	33.50	0	0.00	33.56	0	3,967	0.00%
2023/11/13	0	0.00	2	33.71	33.65	-2	3,980	-0.05%
2023/11/10	0	0.00	10	32.55	32.59	-10	3,954	-0.25%
2023/11/09	0	0.00	10	32.57	32.58	-10	3,949	-0.25%
2023/11/08	0	0.00	16	32.55	32.56	-16	4,019	-0.40%
2023/11/07	0	0.00	5	32.33	32.32	-5	4,009	-0.13%
2023/11/06	0	0.00	10	32.38	32.31	-10	4,054	-0.25%
2023/11/03	0	0.00	45	31.75	31.73	-45	4,058	-1.11%
2023/11/02	0	0.00	55.1	31.35	31.37	-55.1	4,055	-1.36%
2023/11/01	0	0.00	0	30.51	30.46	0	4,043	0.00%
2023/10/31	60.1	30.12	0	0.00	30.08	60.1	4,144	1.45%
2023/10/27	0	0.00	1	30.55	30.59	-1	4,225	-0.02%
2023/10/26	19	30.18	0	0.00	30.21	19	4,254	0.45%
2023/10/24	9	31.22	0	0.00	31.36	9	4,553	0.20%
2023/10/23	23	31.45	0	0.00	31.43	23	4,624	0.50%
2023/10/20	5	31.80	0	0.00	31.82	5	4,577	0.11%
2023/10/19	2	32.14	0	0.00	32.18	2	4,547	0.04%
2023/10/17	0	0.00	7	33.03	33.03	-7	4,509	-0.16%
2023/10/13	0	0.00	40	33.39	33.39	-40	4,723	-0.85%
2023/10/12	0	0.00	180	33.31	33.35	-180	4,668	-3.86%	大賣/鉅額交易
2023/10/11	0	0.00	100	32.97	32.99	-100	4,638	-2.16%
2023/10/05	0	0.00	40	32.36	32.36	-40	4,621	-0.87%
2023/10/03	0	0.00	20	32.53	32.52	-20	4,662	-0.43%
2023/09/28	30	31.69	0	0.00	31.75	30	4,651	0.64%
2023/09/27	51	31.49	0	0.00	31.53	51	4,633	1.10%
2023/09/22	82	31.47	0	0.00	31.54	82	4,627	1.77%
2023/09/21	86	31.85	0	0.00	31.86	86	4,615	1.86%
2023/09/20	30	32.40	2	32.39	32.40	28	4,589	0.61%
2023/09/18	96	32.73	0	0.00	32.61	96	4,621	2.08%
2023/09/13	10	33.17	0	0.00	33.20	10	4,590	0.22%
2023/09/12	16	33.39	0	0.00	33.45	16	4,578	0.35%
2023/09/11	6	33.38	0	0.00	33.46	6	4,627	0.13%
2023/09/08	10	33.48	0	0.00	33.57	10	4,653	0.21%
2023/09/07	8	33.95	0	0.00	33.92	8	4,752	0.17%
2023/08/31	0	0.00	2	33.96	33.88	-2	4,724	-0.04%
2023/08/30	0	0.00	10.2	33.76	33.77	-10.2	4,716	-0.22%
2023/08/25	11	32.19	0	0.00	32.15	11	4,838	0.23%
2023/08/23	0	0.00	23	33.08	33.13	-23	4,822	-0.48%
2023/08/22	0	0.00	13	33.13	33.14	-13	4,962	-0.26%
2023/08/18	9	32.18	0	0.00	32.15	9	5,043	0.18%
2023/08/17	8	32.46	1	32.46	32.52	7	5,043	0.14%
2023/08/16	1	33.11	0	0.00	33.16	1	5,067	0.02%
2023/08/15	0	0.00	29	33.82	33.86	-29	5,225	-0.56%
2023/08/14	25	32.73	0	32.71	32.64	25	5,305	0.47%
2023/08/11	10	33.48	0	0.00	33.48	10	5,288	0.19%
2023/08/10	5	33.66	2	33.66	33.66	3	5,331	0.06%
2023/08/09	4	34.24	0	0.00	34.29	4	5,277	0.08%
2023/08/08	0	0.00	1	34.48	34.54	-1	5,292	-0.02%
2023/08/07	5	34.33	0	0.00	34.38	5	5,317	0.09%
2023/08/04	4.2	34.32	0	0.00	34.34	4.2	5,284	0.08%
2023/08/02	0	0.00	3	35.33	35.27	-3	5,200	-0.06%
2023/08/01	0	0.00	6	35.34	35.43	-6	5,138	-0.12%
2023/07/31	0	0.00	8	35.13	35.10	-8	5,091	-0.16%
2023/07/28	0	0.00	11.8	34.74	34.72	-11.8	5,042	-0.23%
2023/07/26	0.2	33.99	0	0.00	33.92	0.2	4,724	0.00%
2023/07/21	3.3	33.32	1	33.21	33.41	2.3	4,729	0.05%
2023/07/20	1.3	34.28	0	0.00	34.34	1.3	4,687	0.03%
2023/07/19	0	0.00	25	34.53	34.52	-25	4,649	-0.54%
2023/07/18	0	0.00	15.5	34.42	34.37	-15.5	4,485	-0.35%
2023/07/17	1.5	33.78	1	33.69	33.82	0.5	4,358	0.01%
2023/07/14	0	0.00	10.3	34.04	34.02	-10.3	4,361	-0.24%
2023/07/13	0	0.00	10.1	33.74	33.75	-10.1	4,334	-0.23%
2023/07/12	0.1	33.27	0.4	33.24	33.25	-0.3	4,279	-0.01%
2023/07/11	2.1	33.35	2	33.31	33.32	0.1	4,290	0.00%
2023/07/10	8.3	32.51	0	0.00	32.53	8.3	4,205	0.20%
2023/07/07	3	32.59	0	0.00	32.59	3	4,208	0.07%
2023/07/06	0	0.00	12.4	32.78	32.72	-12.4	4,223	-0.29%
2023/07/05	0	0.00	5	33.41	33.39	-5	4,211	-0.12%
2023/07/04	0	0.00	3	33.40	33.40	-3	4,226	-0.07%
2023/06/28	3	32.51	1	32.51	32.51	2	4,441	0.05%
2023/06/27	5.1	31.75	0	0.00	31.75	5.1	4,440	0.11%
2023/06/26	6.1	31.79	0	0.00	31.78	6.1	4,430	0.14%
2023/06/20	0	0.00	0	32.82	32.86	0	4,439	0.00%
2023/06/19	0	0.00	1	32.89	32.83	-1	4,424	-0.02%
2023/06/16	0.2	32.99	1	32.94	33.02	-0.9	4,466	-0.02%
2023/06/15	2	33.39	11	33.39	33.41	-9	4,469	-0.20%
2023/06/14	0	0.00	11	32.87	32.89	-11	4,590	-0.24%
2023/06/13	4	32.53	17	32.60	32.66	-13	4,573	-0.28%
2023/06/12	2	31.55	10	31.57	31.57	-8	4,476	-0.18%
2023/06/09	1	31.28	14	31.31	31.31	-13	4,462	-0.29%
2023/06/08	0	0.00	10	31.08	30.96	-10	4,474	-0.22%
2023/06/07	1	31.10	16	31.11	31.12	-15	4,508	-0.33%
2023/06/06	0	0.00	2	30.71	30.73	-2	4,561	-0.04%
2023/06/05	1	31.15	11	31.13	31.11	-10	4,540	-0.22%
2023/06/02	0	0.00	20.2	31.26	31.31	-20.2	4,521	-0.45%
2023/06/01	0.2	30.82	25	30.80	30.81	-24.8	4,494	-0.55%
2023/05/31	0	0.00	22	31.53	31.52	-22	4,440	-0.50%
2023/05/30	0	0.00	19	31.55	31.55	-19	4,371	-0.43%
2023/05/29	0	0.00	12	31.62	31.65	-12	4,312	-0.28%
2023/05/26	0	0.00	6	29.88	29.91	-6	4,080	-0.15%
2023/05/25	0	0.00	1	29.04	29.02	-1	3,933	-0.03%
2023/05/23	0	0.00	2	28.68	28.67	-2	3,823	-0.05%
2023/05/22	0	0.00	1	28.50	28.50	-1	3,797	-0.03%
2023/05/19	0	0.00	8	28.78	28.74	-8	3,806	-0.21%
2023/05/18	0	0.00	18	27.95	27.98	-18	3,716	-0.48%
2023/05/17	0	0.00	25	27.37	27.42	-25	3,740	-0.67%
2023/05/16	0	0.00	22	27.28	27.26	-22	3,704	-0.59%
2023/05/09	0	0.00	1	26.96	26.99	-1	4,049	-0.02%
2023/05/08	0	0.00	1	26.79	26.79	-1	4,098	-0.02%
2023/05/05	2	26.23	0	0.00	26.26	2	4,415	0.05%
2023/05/03	1	26.70	0	0.00	26.69	1	4,720	0.02%
2023/05/02	0	0.00	3	26.91	27.13	-3	4,764	-0.06%
2023/04/28	3	26.34	0	0.00	26.45	3	4,916	0.06%
2023/04/27	8	26.24	0	0.00	26.26	8	4,904	0.16%
2023/04/26	25	26.22	2.1	26.21	26.25	22.9	4,965	0.46%
2023/04/25	10	26.79	0	0.00	26.76	10	5,006	0.20%
2023/04/24	9	26.90	0	0.00	26.90	9	5,068	0.18%
2023/04/20	1	27.12	0	0.00	27.19	1	5,181	0.02%
2023/04/19	0	0.00	0	27.25	27.24	0	5,279	0.00%
2023/04/17	5	27.21	1.8	27.23	27.26	3.2	5,347	0.06%
2023/04/14	3	27.27	32	27.28	27.26	-29	5,366	-0.54%
2023/04/13	7	27.15	2	27.16	27.18	5	5,385	0.09%
2023/04/11	0	0.00	1	27.67	27.68	-1	5,419	-0.02%
2023/04/10	5	27.25	0	0.00	27.28	5	5,465	0.09%
2023/04/07	1	27.31	0	0.00	27.30	1	5,408	0.02%
2023/04/06	7	27.42	0	0.00	27.41	7	5,399	0.13%
2023/03/31	0	0.00	5	28.35	28.31	-5	5,454	-0.09%
2023/03/30	0	0.00	3	27.86	27.85	-3	5,338	-0.06%
2023/03/29	3	27.18	1	27.20	27.22	2	5,263	0.04%
2023/03/28	1	27.26	10	27.28	27.26	-9	5,442	-0.17%
2023/03/24	1	27.90	0	0.00	27.92	1	5,635	0.02%
2023/03/23	2	27.37	0	0.00	27.45	2	5,585	0.04%
2023/03/22	0	0.00	3	27.62	27.65	-3	5,630	-0.05%
2023/03/21	0	0.00	51	27.54	27.58	-51	5,625	-0.91%
2023/03/20	2	27.42	0	0.00	27.34	2	5,572	0.04%
2023/03/17	0	0.00	6.2	27.46	27.49	-6.2	5,581	-0.11%
2023/03/16	4	26.61	0	0.00	26.61	4	5,415	0.07%
2023/03/15	0	0.00	5	26.68	26.64	-5	5,442	-0.09%
2023/03/14	4	26.09	0	0.00	26.06	4	5,442	0.07%
2023/03/13	4	26.41	0	0.00	26.54	4	5,436	0.07%
2023/03/10	1	26.50	0	0.00	26.51	1	5,428	0.02%
2023/03/09	0	0.00	4	27.05	27.05	-4	5,428	-0.07%
2023/03/08	2	26.46	0	0.00	26.48	2	5,381	0.04%
2023/03/07	2	26.71	2	26.72	26.77	0	5,391	0.00%
2023/03/06	1	26.90	2	26.88	26.90	-1	5,415	-0.02%
2023/03/02	1	26.17	3	26.25	26.16	-2	5,395	-0.04%
2023/03/01	3	26.24	0	0.00	26.34	3	5,425	0.06%
2023/02/24	0	0.00	3	26.36	26.39	-3	5,431	-0.06%
2023/02/23	2	26.17	1	26.25	26.26	1	5,420	0.02%
2023/02/22	4	25.85	0	0.00	25.88	4	5,444	0.07%
2023/02/20	1	26.55	0	0.00	26.57	1	5,639	0.02%
2023/02/17	1	26.82	0	0.00	26.81	1	5,697	0.02%
2023/02/16	2	27.52	3	27.50	27.53	-1	5,727	-0.02%
2023/02/15	0	0.00	2	27.09	27.01	-2	5,848	-0.03%
2023/02/14	0	0.00	1	26.69	26.67	-1	5,739	-0.02%
2023/02/13	1	26.16	0	0.00	26.23	1	5,821	0.02%
2023/02/10	0	0.00	3	26.58	26.57	-3	5,813	-0.05%
2023/02/09	2	26.76	0	0.00	26.78	2	5,775	0.03%
2023/02/08	0	0.00	5	27.12	27.13	-5	5,750	-0.09%
2023/02/07	1	26.48	0	26.49	26.52	1	5,579	0.02%
2023/02/06	0	0.00	6	26.54	26.48	-6	5,460	-0.11%
2023/02/03	0	0.00	10	26.59	26.61	-10	5,390	-0.19%
2023/02/02	0	0.00	7	26.33	26.33	-7	5,101	-0.14%
2023/02/01	0	0.00	1	25.30	25.33	-1	4,829	-0.02%
2023/01/31	2	24.93	0	0.00	24.88	2	4,842	0.04%
2023/01/30	0	0.00	5	25.57	25.54	-5	4,831	-0.10%
2023/01/16	0	0.00	7	24.64	24.66	-7	4,741	-0.15%
2023/01/12	0	0.00	9	24.30	24.35	-9	4,619	-0.19%
2023/01/11	9	24.05	17	24.05	24.04	-8	4,579	-0.17%
2023/01/10	0	0.00	1	23.72	23.74	-1	4,569	-0.02%
2023/01/09	0	0.00	4	23.49	23.54	-4	4,566	-0.09%
2023/01/06	3	22.71	0	0.00	22.74	3	4,506	0.07%
2023/01/05	0	0.00	3	22.92	22.96	-3	4,537	-0.07%
2023/01/03	1	22.57	0	0.00	22.71	1	4,751	0.02%
2022/12/30	0	0.00	13	22.67	22.65	-13	4,752	-0.27%
2022/12/29	7	22.12	0	0.00	22.14	7	4,851	0.14%
2022/12/28	6	22.37	0	0.00	22.37	6	4,861	0.12%
2022/12/27	0	0.00	0	22.96	22.92	0	4,888	0.00%
2022/12/26	1	22.80	1	22.80	22.82	0	4,943	0.00%
2022/12/23	8	22.73	0	0.00	22.80	8	5,015	0.16%
2022/12/22	1	23.62	1	23.57	23.60	0	4,895	0.00%
2022/12/21	2	23.30	1	23.35	23.25	1	4,985	0.02%
2022/12/20	22	23.29	0	0.00	23.07	22	5,020	0.44%
2022/12/19	1	23.78	0	0.00	23.77	1	4,911	0.02%
2022/12/16	2	23.96	0	0.00	23.90	2	4,904	0.04%
2022/12/15	1	24.75	0.1	24.87	24.78	0.9	4,917	0.02%
2022/12/14	2	25.17	17	25.13	25.17	-15	4,924	-0.30%
2022/12/13	0.1	24.72	1	24.78	24.79	-1	4,905	-0.02%
2022/12/09	1	24.45	4	24.56	24.59	-3	4,989	-0.06%
2022/12/08	2	23.80	0	0.00	23.88	2	4,960	0.04%
2022/12/07	2	24.02	1	24.02	24.03	1	5,076	0.02%
2022/12/06	0.1	24.46	0	0.00	24.41	0.1	5,087	0.00%
2022/12/05	2	24.68	0	0.00	24.68	2	5,188	0.04%
2022/12/02	3	24.86	0	0.00	24.86	3	5,190	0.06%
2022/12/01	0	0.00	6	25.21	25.28	-6	5,230	-0.11%
2022/11/30	1	24.15	0	0.00	24.17	1	5,185	0.02%
2022/11/29	1	24.20	0	0.00	24.36	1	5,195	0.02%
2022/11/28	3	24.69	3	24.67	24.60	0	5,217	0.00%
2022/11/25	4	25.16	0	0.00	25.15	4	5,400	0.07%
2022/11/24	1	25.17	0	0.00	25.17	1	5,514	0.02%
2022/11/23	0	0.00	1	24.97	24.95	-1	5,575	-0.02%
2022/11/22	2	24.36	0.1	24.40	24.34	1.9	5,685	0.03%
2022/11/18	0	0.00	2	24.70	24.63	-2	5,733	-0.03%
2022/11/17	2	24.54	0	0.00	24.57	2	5,670	0.04%
2022/11/16	0	0.00	9	25.26	25.40	-9	5,666	-0.16%
2022/11/15	2	24.81	2	24.87	24.89	0	5,528	0.00%
2022/11/14	0	0.00	0.4	24.70	24.61	-0.4	5,465	-0.01%
2022/11/11	0	0.00	7	24.33	24.31	-7	5,389	-0.13%
2022/11/10	0.4	22.63	0	0.00	22.59	0.4	5,183	0.01%
2022/11/09	1.1	23.25	3	23.29	23.22	-1.9	5,188	-0.04%
2022/11/07	0	0.00	1	22.33	22.33	-1	5,104	-0.02%
2022/11/03	2	21.84	0	0.00	21.86	2	5,185	0.04%
2022/11/02	2	22.67	0	0.00	22.70	2	5,177	0.04%
2022/10/31	0	0.00	2.3	22.61	22.73	-2.3	5,268	-0.04%
2022/10/28	1.1	21.92	0	0.00	21.82	1.1	5,346	0.02%
2022/10/27	0	0.00	1	22.43	22.44	-1	5,336	-0.02%
2022/10/26	0.1	22.19	0	0.00	22.14	0.1	5,396	0.00%
2022/10/25	0	0.00	1	21.99	22.05	-1	5,442	-0.02%
2022/10/24	0	0.00	3	21.98	21.95	-3	5,533	-0.05%
2022/10/21	0	0.00	2	21.03	20.95	-2	5,564	-0.04%
2022/10/20	1	20.68	0	0.00	20.89	1	5,653	0.02%
2022/10/19	1	21.01	0	0.00	20.88	1	5,642	0.02%
2022/10/18	1	21.12	3	20.82	21.11	-2	5,630	-0.04%
2022/10/17	3	20.28	0	0.00	20.42	3	5,725	0.05%
2022/10/14	0	0.00	12	21.15	21.16	-12	5,813	-0.21%
2022/10/13	2	20.44	0	0.00	20.41	2	6,003	0.03%
2022/10/12	8	20.70	0	0.00	20.76	8	5,964	0.13%
2022/10/11	13.1	21.19	0	0.00	21.06	13.1	5,934	0.22%
2022/10/07	1	22.88	0	0.00	22.80	1	5,822	0.02%
2022/10/05	0	0.00	3	22.85	22.82	-3	5,712	-0.05%
2022/10/04	1	22.50	7	22.37	22.48	-6	5,684	-0.11%
2022/10/03	6	21.27	3	21.31	21.32	3	5,610	0.05%
2022/09/30	10	21.72	1	21.73	21.79	9	5,635	0.16%
2022/09/29	0	0.00	10	22.48	22.46	-10	5,620	-0.18%
2022/09/28	9	22.06	0	0.00	22.03	9	5,624	0.16%
2022/09/27	1	22.23	0	0.00	22.26	1	5,571	0.02%
2022/09/26	7.1	22.26	0	0.00	22.22	7.1	5,615	0.13%
2022/09/23	12	22.61	4	22.65	22.56	8	5,636	0.14%
2022/09/22	5	22.85	5	22.92	22.99	0	5,594	0.00%
2022/09/21	1	23.30	0	0.00	23.35	1	5,499	0.02%
2022/09/19	0	0.00	8	23.37	23.35	-8	5,551	-0.14%
2022/09/16	3	23.04	0	0.00	23.10	3	5,550	0.05%
2022/09/14	9.1	23.31	0	0.00	23.38	9.1	5,627	0.16%
2022/09/12	0	0.00	0.2	24.33	24.41	-0.2	5,589	0.00%
2022/09/08	1	23.55	3	23.53	23.55	-2	5,680	-0.04%
2022/09/07	2	23.01	1	23.04	23.11	1	5,739	0.02%
2022/09/05	3	23.30	0	0.00	23.33	3	6,072	0.05%
2022/09/01	5.1	23.43	1	23.41	23.42	4.1	6,325	0.07%
2022/08/31	6	24.22	0	0.00	24.35	6	6,158	0.10%
2022/08/30	6	24.49	0	0.00	24.52	6	6,060	0.10%
2022/08/29	10	24.37	0	0.00	24.51	10	6,005	0.17%
2022/08/26	0	0.00	7.1	26.03	25.97	-7.1	5,882	-0.12%
2022/08/25	0	0.00	2	25.28	25.28	-2	5,858	-0.03%
2022/08/24	0	0.00	1	25.09	25.14	-1	5,872	-0.02%
2022/08/23	7	25.04	0	0.00	25.03	7	5,918	0.12%
2022/08/22	3	25.73	1	25.75	25.72	2	6,062	0.03%
2022/08/19	0	0.00	13	26.50	26.45	-13	6,193	-0.21%
2022/08/17	0	26.56	0	0.00	26.56	0	6,276	0.00%
2022/08/15	0	0.00	1	26.67	26.65	-1	6,393	-0.02%
2022/08/12	0	0.00	2	26.03	26.05	-2	6,367	-0.03%
2022/08/11	0	0.00	3	26.08	26.13	-3	6,484	-0.05%
2022/08/10	5	25.07	1	25.08	25.07	4	6,584	0.06%
2022/08/09	1	26.25	0	0.00	26.26	1	6,520	0.02%
2022/08/05	0	0.00	103	26.85	26.86	-103	6,648	-1.55%	大賣/鉅額交易
2022/08/04	0	0.00	17	26.47	26.46	-17	6,731	-0.25%
2022/08/03	0	0.00	0	25.73	25.74	0	6,651	0.00%
2022/08/02	0	0.00	2	25.84	25.82	-2	6,769	-0.03%
2022/08/01	1	25.49	3	25.68	25.66	-2	6,697	-0.03%
2022/07/29	0	0.00	1	25.54	25.48	-1	6,720	-0.01%
2022/07/28	0	0.00	2	25.10	25.08	-2	6,683	-0.03%
2022/07/27	0	0.00	1	24.35	24.46	-1	6,625	-0.02%
2022/07/26	0	0.00	1	24.45	24.43	-1	6,608	-0.02%
2022/07/22	0	0.00	17	25.11	25.05	-17	6,714	-0.25%
2022/07/21	0	0.00	5.4	24.80	24.87	-5.4	6,768	-0.08%
2022/07/20	1	24.43	7	24.40	24.34	-6	6,658	-0.09%
2022/07/19	0	0.00	5	23.34	23.35	-5	6,578	-0.08%
2022/07/18	0	0.00	1.1	23.47	23.57	-1.1	6,644	-0.02%
2022/07/15	3	22.96	5	22.93	22.95	-2	6,609	-0.03%
2022/07/14	0	0.00	1	22.37	22.34	-1	6,669	-0.02%
2022/07/13	2	22.34	1	22.30	22.35	1	6,722	0.01%
2022/07/12	2	21.97	1	21.97	22.01	1	6,842	0.01%
2022/07/11	11	22.48	0	0.00	22.36	11	6,958	0.16%
2022/07/08	0	0.00	7	22.42	22.40	-7	7,035	-0.10%
2022/07/07	4	21.64	3	21.78	21.89	1	7,187	0.01%
2022/07/06	2	21.45	8	21.51	21.40	-6	7,309	-0.08%
2022/07/05	0	0.00	2	21.46	21.47	-2	7,490	-0.03%
2022/07/04	7	21.19	0	0.00	21.19	7	7,532	0.09%
2022/07/01	5	21.88	0	0.00	21.81	5	7,710	0.06%
2022/06/30	9	22.29	0.5	22.36	22.23	8.6	7,923	0.11%
2022/06/29	1	22.86	0	0.00	22.93	1	7,942	0.01%
2022/06/28	0	0.00	3	23.32	23.36	-3	8,041	-0.04%
2022/06/23	2	22.50	1	22.59	22.62	1	8,257	0.01%
2022/06/22	1	22.60	5	22.60	22.60	-4	8,539	-0.05%
2022/06/21	6	22.75	6	22.74	22.75	0	8,482	0.00%
2022/06/20	6.3	22.39	10.5	22.43	22.37	-4.2	8,474	-0.05%
2022/06/17	6.2	22.46	0	0.00	22.57	6.2	8,455	0.07%
2022/06/16	2	23.70	10	23.72	23.59	-8	8,398	-0.10%
2022/06/15	12	23.43	0	0.00	23.40	12	8,370	0.14%
2022/06/14	53	23.61	0	0.00	23.66	53	8,396	0.63%
2022/06/13	19.1	24.12	0	0.00	24.15	19.1	8,307	0.23%
2022/06/10	2	25.38	3	25.45	25.45	-1	8,176	-0.01%
2022/06/09	3.1	25.92	0	0.00	25.93	3.1	8,223	0.04%
2022/06/08	1	26.28	1	26.35	26.27	0	8,246	0.00%
2022/06/02	1	25.95	0	0.00	25.93	1	8,628	0.01%
2022/05/30	1	26.48	51	26.47	26.52	-50	9,207	-0.54%
2022/05/27	0	0.00	11	25.46	25.40	-11	9,186	-0.12%
2022/05/26	2	24.46	0	0.00	24.43	2	9,207	0.02%
2022/05/25	8	24.56	0	0.00	24.63	8	9,375	0.09%
2022/05/24	5.1	24.68	0	0.00	24.64	5.1	9,759	0.05%
2022/05/20	0.1	25.21	0	0.00	25.23	0.1	10,033	0.00%
2022/05/19	1	25.06	1	25.05	25.12	0	10,173	0.00%
2022/05/18	0	0.00	3	26.21	26.15	-3	10,176	-0.03%
2022/05/16	2.1	25.44	8	25.60	25.43	-5.9	10,261	-0.06%
2022/05/13	3.3	24.88	0	0.00	24.90	3.3	10,278	0.03%
2022/05/12	6	24.49	0	0.00	24.39	6	10,472	0.06%
2022/05/11	0.1	25.20	0	0.00	25.22	0.1	10,581	0.00%
2022/05/10	2	24.53	0	0.00	24.93	2	10,653	0.02%
2022/05/09	3	25.36	0	0.00	25.46	3	10,620	0.03%
2022/05/06	1	25.79	0	0.00	25.90	1	10,633	0.01%
2022/05/05	5	26.92	10.1	26.93	26.93	-5.1	10,656	-0.05%
2022/04/29	5.1	25.85	9	25.86	25.90	-3.9	11,249	-0.03%
2022/04/28	1	25.20	0	0.00	25.24	1	11,499	0.01%
2022/04/27	53	24.84	0.3	24.86	24.94	52.7	11,701	0.45%
2022/04/26	6	25.85	0	0.00	25.85	6	11,842	0.05%
2022/04/25	4	25.37	7	25.39	25.42	-3	12,374	-0.02%
2022/04/22	8	25.89	5	26.00	26.02	3	12,678	0.02%
2022/04/21	0	0.00	1	26.76	26.76	-1	12,988	-0.01%
2022/04/20	1	26.62	3	26.58	26.61	-2	13,140	-0.02%
2022/04/19	2.5	26.25	2.1	26.30	26.29	0.4	13,140	0.00%
2022/04/18	6	25.46	0	0.00	25.52	6	13,339	0.04%
2022/04/15	7	25.78	2	25.77	25.79	5	13,338	0.04%
2022/04/14	1	26.43	0	0.00	26.42	1	13,283	0.01%
2022/04/13	11.1	25.99	0	0.00	26.04	11.1	13,334	0.08%
2022/04/12	15.1	25.82	0	0.00	25.86	15.1	13,185	0.11%
2022/04/11	32.1	26.17	0	0.00	26.14	32.1	13,045	0.25%
2022/04/08	0.1	26.91	0	0.00	26.88	0.1	12,817	0.00%
2022/04/07	17.4	26.71	0	0.00	26.70	17.4	12,725	0.14%
2022/04/06	22	27.45	0	0.00	27.47	22	12,442	0.18%
2022/04/01	6.1	28.75	3	28.66	28.77	3.1	12,151	0.03%
2022/03/31	24.1	29.34	0	0.00	29.33	24.1	12,025	0.20%
2022/03/30	0.1	29.99	0	30.04	29.95	0.1	11,894	0.00%
2022/03/29	0	29.45	1.5	29.52	29.49	-1.5	11,720	-0.01%
2022/03/28	2	29.17	2	29.10	29.18	0	11,624	0.00%
2022/03/25	6	29.13	29	29.14	29.19	-23	11,495	-0.20%
2022/03/24	3	27.97	0	0.00	28.05	3	11,172	0.03%
2022/03/23	1	28.42	2.1	28.42	28.44	-1	11,147	-0.01%
2022/03/22	0.1	28.10	6.1	28.07	28.11	-6	11,065	-0.05%
2022/03/21	1	28.05	25	28.08	28.03	-24	10,985	-0.22%
2022/03/18	5	27.28	6	27.45	27.39	-1	10,813	-0.01%
2022/03/17	2	27.54	10	27.56	27.54	-8	10,727	-0.07%
2022/03/16	1	26.40	9	26.32	26.45	-8	10,495	-0.08%
2022/03/15	13	25.45	0	0.00	25.49	13	10,331	0.13%
2022/03/14	1	26.06	1	26.06	26.18	0	10,184	0.00%
2022/03/11	2	26.28	0	0.00	26.27	2	10,068	0.02%
2022/03/10	5	26.88	2	26.93	26.79	3	9,995	0.03%
2022/03/09	0	0.00	23	26.15	26.20	-23	9,859	-0.23%
2022/03/08	43.8	25.43	3	25.46	25.38	40.8	9,736	0.42%
2022/03/07	14	26.15	1	26.21	26.28	13	9,522	0.14%
2022/03/04	4	27.05	3	27.00	27.06	1	9,231	0.01%
2022/03/03	2	27.66	2.1	27.63	27.68	-0.1	8,982	0.00%
2022/03/02	5.2	27.06	0	0.00	27.14	5.2	8,834	0.06%
2022/03/01	1	27.75	10	27.76	27.83	-9	8,625	-0.10%
2022/02/25	10	27.28	40.1	27.28	27.29	-30.1	8,430	-0.36%
2022/02/24	50.6	26.36	5.1	26.20	26.17	45.4	8,204	0.55%
2022/02/23	6.8	27.38	1	27.38	27.38	5.8	7,741	0.07%
2022/02/22	22.9	27.01	10	27.01	26.95	12.9	7,616	0.17%
2022/02/21	5.2	27.46	0	0.00	27.58	5.2	7,299	0.07%
2022/02/18	23.1	27.98	2	27.74	28.04	21.1	7,099	0.30%
2022/02/17	4	28.50	0	0.00	28.46	4	6,972	0.06%
2022/02/16	1	28.58	3.1	28.50	28.59	-2.1	6,850	-0.03%
2022/02/15	9.7	27.38	1	27.36	27.37	8.7	6,708	0.13%
2022/02/14	10.4	27.37	0	0.00	27.40	10.4	6,549	0.16%
2022/02/11	9.2	28.56	0	0.00	28.45	9.2	6,284	0.15%
2022/02/10	13	29.34	1	29.32	29.38	12	6,000	0.20%
2022/02/09	13	28.64	1	28.49	28.67	12	5,874	0.21%
2022/02/08	1.1	28.00	0	0.00	27.98	1.1	5,766	0.02%
2022/02/07	6	27.98	0	0.00	28.02	6	5,679	0.11%
2022/01/26	9.6	27.09	3	27.08	27.36	6.6	5,532	0.12%
2022/01/25	14	27.60	0	0.00	27.51	14	5,228	0.27%
2022/01/24	4	27.80	0	0.00	27.94	4	4,885	0.08%
2022/01/21	12	28.01	2	28.03	28.03	10	4,604	0.22%
2022/01/20	7	29.07	0	0.00	29.18	7	4,220	0.17%
2022/01/19	50	29.98	3	30.03	29.91	47	3,963	1.19%
2022/01/18	14	31.62	3	31.38	31.02	11	3,596	0.31%
2022/01/17	14	34.48	1.2	34.55	34.61	12.8	3,006	0.43%
2022/01/14	26	33.53	3	33.49	33.70	23	2,525	0.91%
2022/01/13	21	34.16	0	0.00	34.14	21	2,111	0.99%
2022/01/12	9	34.02	0	0.00	34.06	9	1,884	0.48%
2022/01/11	21	33.47	0	0.00	33.50	21	1,728	1.21%
2022/01/10	19.3	33.58	0	0.00	33.71	19.3	1,435	1.34%
2022/01/07	14	34.39	0	0.00	34.37	14	1,298	1.08%
2022/01/06	9	34.09	0.2	34.30	34.00	8.8	1,192	0.74%
2022/01/05	37	35.01	0	0.00	35.00	37	1,036	3.57%
2022/01/04	5	35.26	0	0.00	35.33	5	936	0.53%
2022/01/03	5	34.83	0	0.00	34.84	5	871	0.57%
2021/12/28	0	0.00	2	35.30	35.28	-2	847	-0.24%
2021/12/27	0	0.00	1	34.60	34.58	-1	824	-0.12%
2021/12/24	0	0.00	5	34.48	34.50	-5	835	-0.60%
2021/12/23	0	0.00	7	34.18	34.17	-7	844	-0.83%
2021/12/22	0	0.00	5	33.84	33.84	-5	850	-0.59%
2021/12/21	1	33.31	0	0.00	33.38	1	836	0.12%
2021/12/20	9	32.98	0	0.00	32.86	9	803	1.12%
2021/12/17	7	33.28	0	0.00	33.29	7	786	0.89%
2021/12/16	0	0.00	6	34.66	34.72	-6	745	-0.80%
2021/12/15	4	33.52	0	0.00	33.56	4	742	0.54%
2021/12/14	2	33.70	0	0.00	33.71	2	751	0.27%
2021/12/07	5	33.52	0	0.00	33.66	5	746	0.67%
2021/12/06	4	33.43	0	0.00	33.52	4	752	0.53%
2021/12/03	6	33.59	0	0.00	33.70	6	742	0.81%
2021/12/02	7	33.68	0	0.00	33.75	7	728	0.96%
2021/11/29	6.1	33.59	0	0.00	33.58	6.1	699	0.87%
2021/11/26	2	33.89	0	0.00	33.89	2	678	0.29%
2021/11/24	0	33.73	0	0.00	33.83	0	691	0.00%
2021/11/22	0	0.00	1	34.66	34.62	-1	680	-0.15%
2021/11/19	0	0.00	1	34.54	34.49	-1	680	-0.15%
2021/11/10	0.1	33.15	2	33.23	33.16	-1.9	650	-0.29%
2021/11/09	2	33.45	2	33.45	33.47	0	643	0.00%
2021/11/08	0	0.00	5	33.06	33.09	-5	636	-0.79%
2021/11/05	2	32.83	4	32.80	32.85	-2	624	-0.32%
2021/11/04	0	0.00	3	31.77	31.80	-3	619	-0.48%
2021/11/03	0	0.00	2	31.33	31.29	-2	622	-0.32%
2021/11/02	0	0.00	3	30.80	30.80	-3	621	-0.48%
2021/11/01	0	0.00	2	30.48	30.46	-2	625	-0.32%
2021/10/29	0	0.00	3	30.15	30.13	-3	628	-0.48%
2021/10/28	0	0.00	2	29.81	29.79	-2	630	-0.32%
2021/10/27	0	0.00	4	29.79	29.80	-4	654	-0.61%
2021/10/26	0	0.00	2	30.01	29.98	-2	681	-0.29%
2021/10/22	0	0.00	2	29.95	29.95	-2	708	-0.28%
2021/10/20	0	0.00	2	29.83	29.78	-2	710	-0.28%
2021/10/19	0	0.00	1	29.62	29.58	-1	718	-0.14%
2021/10/13	3	28.39	0	0.00	28.43	3	761	0.39%
2021/10/05	3	28.14	0	0.00	28.34	3	776	0.39%
2021/10/01	5	28.73	0	0.00	28.72	5	783	0.64%
2021/09/30	5	29.05	0	0.00	29.15	5	786	0.64%
2021/09/29	7	29.30	0	0.00	29.28	7	774	0.90%
2021/09/27	1	30.39	1	30.37	30.37	0	775	0.00%
2021/09/22	4	29.51	0	0.00	29.57	4	809	0.49%
2021/09/17	0	0.00	5	30.41	30.43	-5	809	-0.62%
2021/09/16	0	0.00	2	30.29	30.28	-2	814	-0.25%
2021/09/09	5	29.55	0	0.00	29.51	5	842	0.59%
2021/09/07	0	0.00	2	30.01	30.00	-2	852	-0.23%
2021/09/06	0	0.00	2	30.04	29.99	-2	876	-0.23%
2021/09/03	0	0.00	4	29.97	29.97	-4	885	-0.45%
2021/09/02	0	0.00	2	29.85	29.82	-2	887	-0.23%
2021/09/01	0	0.00	5	30.07	30.08	-5	897	-0.56%
2021/08/31	0	0.00	6	30.30	30.37	-6	911	-0.66%
2021/08/30	0	0.00	2	30.25	30.23	-2	913	-0.22%
2021/08/27	0	0.00	2	29.77	29.76	-2	939	-0.21%
2021/08/26	0	0.00	1	29.73	29.70	-1	956	-0.10%
2021/08/25	0	0.00	1	29.61	29.57	-1	976	-0.10%
2021/08/23	1	28.99	0	0.00	28.99	1	992	0.10%
2021/08/19	6	28.42	0	0.00	28.38	6	1,054	0.57%
2021/08/18	6	28.75	0	0.00	28.86	6	1,070	0.56%
2021/08/17	2	29.17	0	0.00	29.16	2	1,093	0.18%
2021/08/13	5	29.16	0	0.00	29.14	5	1,120	0.45%
2021/08/12	6	29.43	0	0.00	29.40	6	1,142	0.53%
2021/08/11	0	0.00	1	29.54	29.54	-1	1,170	-0.09%
2021/08/10	0	0.00	3	29.86	29.85	-3	1,196	-0.25%
2021/08/09	0	0.00	3	29.88	29.86	-3	1,207	-0.25%
2021/08/05	0	0.00	5	30.14	30.13	-5	1,271	-0.39%
2021/08/04	0	0.00	8	29.90	29.90	-8	1,324	-0.60%
2021/08/03	0	0.00	5	29.79	29.81	-5	1,375	-0.36%
2021/08/02	0	0.00	4	29.73	29.76	-4	1,390	-0.29%
2021/07/30	0	0.00	5	29.10	29.07	-5	1,393	-0.36%
2021/07/29	0	0.00	1	28.93	28.91	-1	1,386	-0.07%
2021/07/26	0	0.00	3	29.03	29.05	-3	1,482	-0.20%
2021/07/23	0	0.00	3	28.83	28.83	-3	1,498	-0.20%
2021/07/22	0	28.96	0.3	29.01	28.94	-0.3	1,507	-0.02%
2021/07/20	0	0.00	0.1	28.15	28.11	-0.1	1,525	-0.01%
2021/07/19	6	27.95	0	0.00	28.00	6	1,540	0.39%
2021/07/16	3	28.48	0	0.00	28.54	3	1,540	0.19%
2021/07/13	0	0.00	1	29.36	29.35	-1	1,607	-0.06%
2021/07/09	3	28.50	0	0.00	28.57	3	1,610	0.19%
2021/07/08	1	28.91	0	0.00	28.90	1	1,607	0.06%
2021/07/07	1	29.23	2	29.25	29.29	-1	1,602	-0.06%
2021/07/05	0	0.00	1	29.25	29.20	-1	1,609	-0.06%
2021/07/02	0	0.00	3	29.09	29.08	-3	1,617	-0.19%
2021/07/01	0	0.00	7	29.43	29.40	-7	1,609	-0.43%
2021/06/30	0	0.00	2	29.51	29.52	-2	1,652	-0.12%
2021/06/29	0	0.00	2	29.19	29.17	-2	1,676	-0.12%
2021/06/25	0	0.00	2	28.69	28.68	-2	1,655	-0.12%
2021/06/21	1.1	27.78	0	0.00	27.83	1.1	1,710	0.06%
2021/06/18	0	0.00	1	28.43	28.41	-1	1,714	-0.06%
2021/06/15	0	0.00	1	28.38	28.40	-1	1,762	-0.06%
2021/06/10	0	0.00	1	27.71	27.72	-1	1,789	-0.06%
2021/06/04	0	0.00	2	27.50	27.51	-2	1,877	-0.11%
2021/05/25	2	27.44	1	27.46	27.50	1	2,128	0.05%
2021/05/17	0	0.00	0.1	26.36	26.31	-0.1	2,156	0.00%
2021/05/14	0.1	25.80	0	0.00	25.75	0.1	2,144	0.00%
2021/05/13	5	25.30	0	0.00	25.29	5	2,156	0.23%
2021/05/11	4	26.11	0	0.00	26.11	4	2,071	0.19%
2021/05/06	0.1	27.00	0	0.00	26.96	0.1	2,066	0.00%
2021/05/05	3	26.82	0	0.00	26.84	3	2,061	0.15%
2021/05/04	7	27.11	0	0.00	27.16	7	2,025	0.35%
2021/05/03	4	27.63	0	0.00	27.58	4	1,991	0.20%
2021/04/23	9	27.94	0	0.00	28.00	9	1,933	0.47%
2021/04/21	17	27.69	0	0.00	27.72	17	1,960	0.87%
2021/04/20	7	28.19	0	0.00	28.22	7	1,937	0.36%
2021/04/19	4	28.87	0	0.00	28.88	4	1,925	0.21%
2021/04/15	0	0.00	5	28.84	28.87	-5	1,943	-0.26%
2021/04/14	0	0.00	9	29.10	29.10	-9	1,946	-0.46%
2021/04/13	0.1	29.15	2	29.09	29.09	-2	1,964	-0.10%
2021/04/12	0	0.00	4	29.44	29.38	-4	1,974	-0.20%
2021/04/09	0	0.00	6	29.49	29.43	-6	1,978	-0.30%
2021/04/08	0	0.00	7	29.28	29.36	-7	1,969	-0.36%
2021/04/07	0.1	29.12	8	29.15	29.20	-8	1,959	-0.41%
2021/04/06	0	0.00	0.1	29.36	29.42	-0.1	1,951	0.00%
2021/04/01	0.1	28.00	0	28.00	28.12	0.1	1,908	0.00%
2021/03/31	0.1	27.30	0	0.00	27.29	0.1	1,872	0.01%
2021/03/30	0.1	27.40	0	0.00	27.44	0.1	1,870	0.01%
2021/03/26	1	26.77	1	26.68	26.86	0	1,837	0.00%
2021/03/25	0	0.00	2	26.63	26.69	-2	1,833	-0.11%
2021/03/22	0	0.00	3	27.00	26.97	-3	1,793	-0.17%
2021/03/19	1	26.76	5	26.73	26.70	-4	1,781	-0.22%
2021/03/16	0	0.00	22	26.90	26.91	-22	1,732	-1.27%
2021/03/12	1	26.47	1	26.42	26.48	0	1,710	0.00%
2021/03/11	1	25.88	0	0.00	25.90	1	1,682	0.06%
2021/03/10	1	25.90	0	0.00	25.95	1	1,665	0.06%
2021/03/09	6	24.85	0	0.00	25.08	6	1,641	0.37%
2021/03/05	17	24.94	0	0.00	25.04	17	1,560	1.09%
2021/03/04	6	26.15	1	26.21	26.20	5	1,473	0.34%
2021/03/03	4	27.08	0	0.00	27.18	4	1,424	0.28%
2021/02/26	5	26.44	0	0.00	26.45	5	1,360	0.37%
2021/02/24	11.1	27.05	0	0.00	27.01	11.1	1,269	0.87%
2021/02/23	8	27.45	0	0.00	27.53	8	1,233	0.65%
2021/02/19	0	0.00	11	27.62	27.68	-11	1,182	-0.93%
2021/02/17	1	28.32	0	0.00	28.38	1	1,162	0.09%
2021/02/05	2	26.49	0	0.00	26.50	2	1,128	0.18%
2021/02/04	8	26.24	0	0.00	26.17	8	1,139	0.70%
2021/02/03	0	0.00	10	26.80	26.82	-10	1,133	-0.88%
2021/02/02	3	26.61	0	0.00	26.56	3	1,138	0.26%
2021/02/01	1	25.31	0	0.00	25.63	1	1,144	0.09%
2021/01/28	12	25.59	0	0.00	25.58	12	1,141	1.05%
2021/01/27	5	26.80	0	0.00	26.80	5	1,141	0.44%
2021/01/26	9	27.06	0	0.00	26.99	9	1,136	0.79%
2021/01/25	3	27.19	1	27.22	27.24	2	1,127	0.18%
2021/01/22	1	27.44	3	27.45	27.45	-2	1,133	-0.18%
2021/01/21	2	27.35	0	0.00	27.49	2	1,137	0.18%
2021/01/20	1	27.20	0	0.00	27.20	1	1,152	0.09%
2021/01/19	0	0.00	4	26.50	26.60	-4	1,147	-0.35%
2021/01/18	7	26.48	0	0.00	26.55	7	1,142	0.61%
2021/01/15	0	0.00	4	27.00	26.90	-4	1,142	-0.35%
2021/01/14	0	0.00	7	26.64	26.61	-7	1,094	-0.64%
2021/01/13	10	26.57	0	0.00	26.60	10	1,116	0.90%
2021/01/12	0	0.00	1	26.42	26.35	-1	1,112	-0.09%
2021/01/11	1	26.08	1	26.12	26.14	0	1,092	0.00%
2021/01/05	12	24.96	0	0.00	24.96	12	1,053	1.14%
2021/01/04	1	25.09	0	0.00	25.11	1	1,049	0.10%
2020/12/31	3	24.98	0	0.00	24.98	3	1,053	0.28%
2020/12/30	0	0.00	1	24.75	24.75	-1	1,055	-0.09%
2020/12/24	1	24.50	0	0.00	24.54	1	1,085	0.09%
2020/12/23	1	24.63	0	0.00	24.63	1	1,079	0.09%
2020/12/18	0	0.00	15	24.88	24.87	-15	1,103	-1.36%
2020/12/14	3	24.37	0	0.00	24.39	3	1,127	0.27%
2020/12/11	10	24.50	0	0.00	24.46	10	1,137	0.88%
2020/12/10	2	24.71	1	24.72	24.70	1	1,122	0.09%
2020/12/08	1	25.24	0	0.00	25.26	1	1,109	0.09%
2020/11/20	0	0.00	1	23.27	23.26	-1	1,178	-0.08%
2020/11/09	0	0.00	1	23.38	23.52	-1	1,130	-0.09%
2020/10/12	0	0.00	9	21.82	21.93	-9	1,032	-0.87%
2020/10/08	0	0.00	2	21.34	21.26	-2	1,025	-0.20%
2020/10/06	0	0.00	20	20.99	20.97	-20	1,041	-1.92%
2020/10/05	0	0.00	12	20.63	20.64	-12	1,058	-1.13%
2020/09/30	0	0.00	26	20.74	20.56	-26	1,067	-2.44%
2020/09/29	0	0.00	11	20.70	20.70	-11	1,063	-1.03%
2020/09/24	10	19.74	0	0.00	19.75	10	1,090	0.92%
2020/09/22	4	19.98	0	0.00	19.96	4	1,091	0.37%
2020/09/21	14	20.02	0	0.00	19.92	14	1,105	1.27%
2020/09/17	6	20.18	0	0.00	20.25	6	1,113	0.54%
2020/09/15	2	20.34	0	0.00	20.37	2	1,099	0.18%
2020/09/14	2	20.15	0	0.00	20.19	2	1,095	0.18%
2020/09/11	2	20.06	0	0.00	20.12	2	1,100	0.18%
2020/09/10	8	20.20	0	0.00	20.26	8	1,103	0.73%
2020/09/09	8	19.89	0	0.00	20.00	8	1,128	0.71%
2020/09/08	4	20.62	0	0.00	20.67	4	1,111	0.36%
2020/09/07	12	20.67	0	0.00	20.57	12	1,137	1.05%
2020/09/04	8	20.90	0	0.00	20.91	8	1,136	0.70%
2020/08/13	0	0.00	7	20.77	20.77	-7	1,274	-0.55%
2020/08/12	3	20.20	0	0.00	20.21	3	1,321	0.23%
2020/08/10	4	20.31	0	0.00	20.46	4	1,388	0.29%
2020/08/03	0	0.00	4	20.01	20.05	-4	1,493	-0.27%
2020/07/29	5	19.32	1	19.29	19.29	4	1,546	0.26%
2020/07/28	0	0.00	16	19.47	19.45	-16	1,622	-0.99%
2020/07/27	4	19.20	0	0.00	19.18	4	1,603	0.25%
2020/07/24	10	19.27	0	0.00	19.26	10	1,599	0.63%
2020/07/17	0	0.00	2	19.33	19.30	-2	1,634	-0.12%
2020/07/14	2	19.19	0	0.00	19.20	2	1,762	0.11%
2020/07/07	0	0.00	1	19.12	19.12	-1	1,795	-0.06%
2020/07/06	0	0.00	5	18.89	18.96	-5	1,814	-0.28%
2020/07/02	6	18.55	0	0.00	18.58	6	1,837	0.33%
2020/07/01	0	0.00	2	18.73	18.66	-2	1,848	-0.11%
2020/06/30	0	0.00	6	18.37	18.39	-6	1,847	-0.32%
2020/06/29	8	18.13	0	0.00	18.07	8	1,857	0.43%
2020/06/15	1	17.70	0	0.00	17.54	1	2,035	0.05%
2020/06/11	0	0.00	1	18.54	18.48	-1	2,029	-0.05%
2020/05/19	0	0.00	4	16.89	16.89	-4	2,465	-0.16%
2020/05/15	0	0.00	3	16.50	16.52	-3	2,398	-0.13%
2020/05/12	0	0.00	4	16.77	16.83	-4	2,294	-0.17%
2020/05/07	2	16.27	0	0.00	16.35	2	2,230	0.09%
2020/05/05	2	15.95	0	0.00	15.95	2	2,172	0.09%
2020/05/04	3	15.80	0	0.00	15.84	3	2,144	0.14%
2020/04/30	0	0.00	6	17.07	17.09	-6	2,063	-0.29%
2020/04/29	0	0.00	20	16.46	16.48	-20	2,040	-0.98%
2020/04/28	4	16.34	0	0.00	16.43	4	2,022	0.20%
2020/04/24	6	15.72	0	0.00	15.74	6	2,002	0.30%
2020/04/23	4	15.83	0	0.00	15.92	4	1,994	0.20%
2020/04/22	2	15.26	0	0.00	15.51	2	1,977	0.10%
2020/04/21	12	15.84	11	15.84	15.80	1	1,939	0.05%
2020/04/20	4	16.17	0	0.00	16.25	4	1,896	0.21%
2020/04/17	0	0.00	2	16.56	16.58	-2	1,870	-0.11%
2020/04/16	0	0.00	2	15.70	15.76	-2	1,798	-0.11%
2020/04/15	6	16.13	0	0.00	16.10	6	1,772	0.34%
2020/04/10	3	15.37	0	0.00	15.37	3	1,702	0.18%
2020/04/01	4	14.34	0	0.00	14.27	4	1,576	0.25%
2020/03/31	1	14.72	0	0.00	14.70	1	1,563	0.06%
2020/03/30	1	14.05	0	0.00	14.39	1	1,535	0.07%
2020/03/16	0	0.00	2	13.87	13.79	-2	1,204	-0.17%
2020/03/09	1	15.55	0	0.00	15.40	1	977	0.10%
2020/02/25	1	17.72	0	0.00	17.88	1	522	0.19%
2020/02/07	1	18.15	0	0.00	18.17	1	449	0.22%
2020/02/05	0	0.00	1	17.78	17.80	-1	459	-0.22%
2020/02/03	1	17.38	0	0.00	17.38	1	460	0.22%
2020/01/31	0	0.00	1	17.78	17.82	-1	458	-0.22%
2020/01/15	0	0.00	1	17.87	17.87	-1	518	-0.19%
2020/01/13	1	17.73	0	0.00	17.74	1	531	0.19%
2019/12/12	0	0.00	2	16.82	16.81	-2	591	-0.34%
2019/12/10	1	16.46	0	0.00	16.47	1	607	0.16%
2019/12/09	0	0.00	1	16.53	16.54	-1	615	-0.16%
2019/12/03	1	16.30	0	0.00	16.30	1	681	0.15%
2019/11/21	1	16.34	0	0.00	16.40	1	724	0.14%
2019/11/14	0	0.00	1	16.61	16.64	-1	753	-0.13%
2019/11/13	1	16.54	0	0.00	16.55	1	754	0.13%
2019/11/12	1	16.46	0	0.00	16.49	1	761	0.13%
2019/11/06	0	0.00	1	16.46	16.45	-1	767	-0.13%
2019/11/05	0	0.00	1	16.48	16.56	-1	771	-0.13%
2019/11/04	0	0.00	10	16.18	16.20	-10	805	-1.24%
2019/10/30	1	15.95	0	0.00	15.95	1	862	0.12%
2019/10/28	0	0.00	2	15.82	15.79	-2	845	-0.24%
2019/10/17	1	15.50	0	0.00	15.47	1	941	0.11%
2019/10/16	0	0.00	1	15.61	15.59	-1	954	-0.10%
2019/10/02	0	0.00	1	15.18	15.20	-1	1,012	-0.10%
2019/09/18	1	15.49	0	0.00	15.44	1	1,283	0.08%
2019/09/17	1	15.42	0	0.00	15.38	1	1,291	0.08%
2019/08/27	0	0.00	2	14.51	14.48	-2	1,940	-0.10%
2019/08/26	2	14.40	0	0.00	14.40	2	1,956	0.10%
2019/08/06	1	14.12	0	0.00	14.35	1	1,971	0.05%
2019/08/01	1	15.05	0	0.00	15.03	1	1,911	0.05%
2019/07/01	0	0.00	1	14.66	14.70	-1	2,085	-0.05%
2019/06/19	0	0.00	2	13.95	13.94	-2	2,019	-0.10%
2019/06/18	1	13.45	0	0.00	13.42	1	1,934	0.05%
2019/06/17	1	13.55	0	0.00	13.56	1	1,918	0.05%
2019/06/14	0	0.00	2	13.70	13.70	-2	1,911	-0.10%
2019/06/13	2	13.75	0	0.00	13.76	2	1,865	0.11%
2019/06/12	12	14.21	0	0.00	14.07	12	1,767	0.68%
2019/06/11	11	15.03	11	15.30	15.30	0	1,372	0.00%
2019/05/13	0	0.00	1	14.16	14.16	-1	942	-0.11%
2019/05/06	1	14.83	0	0.00	14.83	1	1,488	0.07%