中信美國市政債 (00847B)-元大-東泰券商分點個股進出

台股 » 個股 » 中信美國市政債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國市政債

(00847B)

可現股當沖

股價
27.39
漲跌
▼0.12
漲幅
-0.44%
成交量
306張
產業
上櫃
2人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國市政債 (00847B)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	28.57	28.56	-1	317	-0.32%
2024/12/03	0	0.00	4	28.53	28.50	-4	317	-1.26%
2024/11/04	8	27.65	0	0.00	27.64	8	316	2.52%
2024/10/28	4	27.71	0	0.00	27.72	4	318	1.26%
2024/10/24	1	27.80	0	0.00	27.85	1	318	0.31%
2024/10/23	6	27.83	0	0.00	27.81	6	318	1.88%
2024/10/22	5	27.88	0	0.00	27.79	5	318	1.57%
2024/10/21	9	28.13	0	0.00	28.14	9	318	2.83%
2024/10/18	4	28.25	0	0.00	28.27	4	318	1.26%
2024/10/14	10	28.29	0	0.00	28.29	10	318	3.14%
2024/10/11	9	28.48	0	0.00	28.46	9	318	2.83%
2024/10/09	7	28.60	0	0.00	28.57	7	318	2.20%
2024/10/08	14	28.57	0	0.00	28.62	14	318	4.40%
2024/09/30	3	28.71	0	0.00	28.76	3	318	0.94%
2024/09/27	11	28.75	0	0.00	28.74	11	319	3.45%
2024/09/26	17	28.85	0	0.00	28.84	17	320	5.30%
2024/09/25	6	29.01	0	0.00	29.01	6	320	1.87%
2024/09/24	1	29.06	0	0.00	29.06	1	322	0.31%
2024/09/11	0	0.00	19	29.57	29.63	-19	323	-5.87%
2024/09/03	1	28.58	0	0.00	28.59	1	322	0.31%
2024/09/02	18	28.53	0	0.00	28.53	18	324	5.55%
2024/08/20	2	28.61	0	0.00	28.60	2	326	0.61%
2024/05/30	39	27.00	0	0.00	27.05	39	316	12.34%
2024/05/29	7	27.08	0	0.00	27.10	7	315	2.22%
2024/05/28	3	27.30	0	0.00	27.31	3	315	0.95%
2024/05/27	5	27.34	0	0.00	27.35	5	315	1.59%
2024/05/24	3	27.39	0	0.00	27.40	3	315	0.95%
2024/04/26	32	27.02	0	0.00	27.05	32	318	10.05%
2024/04/25	11	27.12	0	0.00	27.11	11	317	3.46%
2024/04/17	17	27.07	0	0.00	27.07	17	316	5.37%
2024/04/16	3	27.23	0	0.00	27.25	3	316	0.95%
2024/04/12	10	27.20	0	0.00	27.26	10	316	3.16%
2024/04/11	7	27.33	0	0.00	27.33	7	317	2.21%
2024/04/08	3	27.42	0	0.00	27.43	3	317	0.95%
2024/02/20	10	27.31	0	0.00	27.40	10	267	3.75%
2024/02/19	2	27.36	0	0.00	27.38	2	265	0.75%
2024/02/16	21	27.39	0	0.00	27.38	21	263	7.97%
2024/02/15	2	27.40	0	0.00	27.39	2	261	0.76%
2024/02/02	0	0.00	3	28.13	28.13	-3	258	-1.16%
2024/02/01	0	0.00	7	28.11	28.14	-7	256	-2.72%
2024/01/31	0	0.00	5	27.82	27.82	-5	254	-1.96%
2024/01/30	0	0.00	22	27.53	27.52	-22	252	-8.70%
2024/01/19	2	27.30	0	0.00	27.30	2	243	0.82%
2024/01/08	20	27.34	0	0.00	27.34	20	229	8.71%
2024/01/05	16	27.62	0	0.00	27.61	16	227	7.02%
2024/01/03	1	27.73	0	0.00	27.73	1	226	0.44%
2024/01/02	1	27.67	0	0.00	27.75	1	225	0.44%
2023/11/27	1	25.90	0	0.00	25.90	1	220	0.45%
2023/11/22	1	26.01	0	0.00	26.01	1	218	0.46%
2023/11/20	1	26.05	0	0.00	26.03	1	225	0.44%
2023/11/09	0	0.00	6	26.63	26.60	-6	227	-2.63%
2023/11/08	0	0.00	5	26.22	26.22	-5	227	-2.20%
2023/11/03	0	0.00	7	26.09	26.10	-7	227	-3.07%
2023/11/02	0	0.00	3	25.77	25.75	-3	227	-1.32%
2023/10/31	0	0.00	40	25.41	25.39	-40	228	-17.53%
2023/10/27	0	0.00	29	25.49	25.50	-29	226	-12.81%
2023/10/25	0	0.00	1	25.59	25.59	-1	225	-0.44%
2023/10/23	30	25.04	0	0.00	25.07	30	225	13.28%
2023/10/20	10	25.22	0	0.00	25.21	10	224	4.45%
2023/10/19	20	25.27	0	0.00	25.26	20	224	8.91%
2023/10/18	10	25.58	0	0.00	25.57	10	224	4.44%
2023/10/04	80	25.68	0	0.00	25.60	80	224	35.58%
2023/10/03	13	26.20	0	0.00	26.21	13	222	5.85%
2023/10/02	7	26.33	0	0.00	26.35	7	221	3.16%
2023/09/28	10	26.49	0	0.00	26.49	10	221	4.51%
2023/09/26	10	26.66	0	0.00	26.70	10	221	4.52%
2023/09/22	25	26.91	0	0.00	26.93	25	222	11.24%
2023/09/21	5	27.07	0	0.00	27.07	5	220	2.27%
2023/09/18	30	27.06	0	0.00	27.07	30	219	13.64%
2023/09/06	10	27.08	0	0.00	27.09	10	218	4.58%
2023/08/22	10	26.93	0	0.00	26.95	10	212	4.71%
2023/08/17	10	27.10	0	0.00	27.12	10	212	4.71%
2023/08/16	20	27.32	0	0.00	27.29	20	212	9.41%
2023/08/15	5	27.69	0	0.00	27.69	5	212	2.35%
2023/08/08	5	27.71	0	0.00	27.74	5	212	2.35%
2023/08/07	10	27.71	0	0.00	27.72	10	212	4.70%
2023/08/04	20	27.39	0	0.00	27.41	20	213	9.39%
2023/08/02	10	27.91	0	0.00	27.91	10	212	4.70%
2023/07/31	3	27.89	0	0.00	27.92	3	213	1.41%
2023/07/28	13	27.80	0	0.00	27.79	13	213	6.10%
2023/07/24	0	0.00	1	28.20	28.21	-1	214	-0.47%
2023/07/20	0	0.00	1	28.17	28.17	-1	213	-0.47%
2023/07/11	1	27.61	0	0.00	27.65	1	215	0.46%
2023/07/10	4	27.51	0	0.00	27.55	4	214	1.87%
2023/07/07	1	27.63	0	0.00	27.63	1	213	0.47%
2023/05/29	10	27.06	0	0.00	27.06	10	221	4.51%
2023/05/26	20	27.08	0	0.00	27.09	20	221	9.03%
2023/05/25	10	27.13	0	0.00	27.13	10	221	4.51%
2023/05/23	10	27.20	0	0.00	27.22	10	221	4.51%
2023/05/22	40	27.30	0	0.00	27.31	40	221	18.05%
2023/05/19	30	27.46	0	0.00	27.48	30	221	13.55%
2023/05/18	19	27.69	0	0.00	27.70	19	220	8.60%
2023/05/17	12	27.77	0	0.00	27.78	12	220	5.44%
2023/05/02	2	28.11	0	0.00	28.11	2	220	0.91%
2023/04/19	7	27.90	0	0.00	27.92	7	220	3.17%
2023/04/18	6	27.98	0	0.00	27.96	6	217	2.76%
2023/04/07	0	0.00	2	28.68	28.65	-2	217	-0.92%
2023/04/06	0	0.00	2	28.73	28.70	-2	217	-0.92%
2023/03/29	3	27.57	0	0.00	27.58	3	216	1.39%
2023/03/03	12	27.14	0	0.00	27.16	12	213	5.62%
2023/03/02	10	27.14	0	0.00	27.20	10	213	4.69%
2023/03/01	3	27.36	0	0.00	27.34	3	213	1.41%
2023/02/23	26	27.23	0	0.00	27.23	26	213	12.18%
2023/02/22	13	27.26	0	0.00	27.26	13	213	6.09%
2023/02/21	1	27.35	0	0.00	27.36	1	213	0.47%
2023/02/20	1	27.38	0	0.00	27.38	1	213	0.47%
2023/02/17	3	27.28	0	0.00	27.28	3	213	1.41%
2023/02/16	1	27.58	0	0.00	27.60	1	213	0.47%
2023/02/13	3	27.82	0	0.00	27.83	3	214	1.40%
2023/01/03	2	27.03	0	0.00	27.02	2	214	0.93%
2022/12/29	1	27.02	0	0.00	27.02	1	214	0.47%
2022/12/28	2	27.18	0	0.00	27.18	2	214	0.93%
2022/12/27	1	27.54	0	0.00	27.54	1	214	0.47%
2022/12/26	1	27.55	0	0.00	27.57	1	214	0.47%
2022/11/14	4	26.28	0	0.00	26.23	4	218	1.83%
2022/11/08	3	26.32	0	0.00	26.31	3	216	1.39%
2022/11/07	1	26.64	0	0.00	26.59	1	216	0.46%
2022/11/04	1	26.70	0	0.00	26.70	1	216	0.46%
2022/10/25	1	26.40	0	0.00	26.40	1	217	0.46%
2022/10/24	1	26.45	0	0.00	26.52	1	217	0.46%
2022/10/21	2	26.57	0	0.00	26.53	2	217	0.92%
2022/10/20	2	26.87	0	0.00	26.85	2	217	0.92%
2022/10/19	2	27.12	0	0.00	27.08	2	216	0.92%
2022/10/17	1	27.17	0	0.00	27.17	1	216	0.46%
2022/10/11	1	27.35	0	0.00	27.35	1	216	0.46%
2022/07/06	0	0.00	16	29.30	29.34	-16	224	-7.12%
2022/06/21	1	28.12	0	0.00	28.15	1	221	0.45%
2022/06/15	1	28.23	0	0.00	28.21	1	221	0.45%
2022/06/14	2	28.59	0	0.00	28.59	2	221	0.90%
2022/05/18	1	28.73	0	0.00	28.70	1	221	0.45%
2022/05/09	4	29.16	0	0.00	29.13	4	220	1.81%
2022/05/06	2	29.45	0	0.00	29.44	2	220	0.91%
2022/05/05	3	29.74	0	0.00	29.72	3	220	1.36%
2022/05/03	1	29.84	0	0.00	29.88	1	219	0.45%
2022/04/20	2	29.92	0	0.00	29.95	2	218	0.92%
2022/04/13	1	30.35	0	0.00	30.35	1	217	0.46%
2022/04/12	1	30.50	0	0.00	30.48	1	217	0.46%
2022/04/11	2	30.73	0	0.00	30.71	2	217	0.92%
2022/04/06	1	30.94	0	0.00	30.93	1	216	0.46%
2022/03/23	2	31.04	0	0.00	30.97	2	215	0.93%
2022/03/22	2	31.28	0	0.00	31.28	2	213	0.94%
2022/03/18	1	31.40	0	0.00	31.40	1	213	0.47%
2022/03/15	1	31.53	0	0.00	31.55	1	212	0.47%
2022/03/14	1	31.85	0	0.00	31.85	1	265	0.38%
2022/03/11	1	32.02	0	0.00	32.02	1	265	0.38%
2022/02/14	2	32.74	0	0.00	32.75	2	266	0.75%
2022/02/11	1	32.99	0	0.00	32.93	1	265	0.38%
2021/09/29	1	34.89	0	0.00	34.89	1	212	0.47%
2021/09/28	2	35.15	0	0.00	35.10	2	212	0.94%
2021/09/27	1	35.31	0	0.00	35.29	1	212	0.47%
2021/09/08	1	35.27	0	0.00	35.31	1	212	0.47%
2021/08/11	2	35.58	0	0.00	35.57	2	217	0.92%
2021/08/10	1	35.80	0	0.00	35.83	1	218	0.46%
2021/07/21	0	0.00	0.1	36.00	36.26	-0.1	221	-0.05%
2021/06/24	0.1	35.00	0	0.00	34.90	0.1	223	0.04%
2021/05/13	1	33.86	0	0.00	33.86	1	227	0.44%
2021/04/28	1	34.30	0	0.00	34.33	1	226	0.44%
2021/03/05	1	33.91	0	0.00	33.92	1	234	0.43%
2021/02/26	4	33.98	0	0.00	33.90	4	234	1.70%
2021/02/25	5	34.34	0	0.00	34.33	5	234	2.14%
2021/02/24	2	35.07	0	0.00	35.06	2	233	0.86%
2021/02/23	5	35.16	0	0.00	35.13	5	234	2.14%
2021/02/22	4	35.35	0	0.00	35.28	4	233	1.71%
2021/02/19	1	35.94	0	0.00	35.92	1	233	0.43%
2021/02/18	1	36.18	0	0.00	36.15	1	233	0.43%
2021/02/17	1	36.09	0	0.00	36.19	1	233	0.43%
2021/02/05	1	36.56	0	0.00	36.62	1	233	0.43%
2021/01/20	1	36.64	0	0.00	36.72	1	237	0.42%
2021/01/12	1	36.45	0	0.00	36.52	1	236	0.42%
2021/01/11	2	36.52	0	0.00	36.52	2	236	0.85%
2021/01/08	1	36.70	0	0.00	36.70	1	233	0.43%
2021/01/07	1	36.77	0	0.00	36.79	1	233	0.43%
2021/01/06	1	36.95	0	0.00	37.00	1	232	0.43%
2020/12/09	3	37.18	0	0.00	37.15	3	231	1.30%
2020/12/08	1	37.21	0	0.00	37.23	1	230	0.43%
2020/12/07	2	37.07	0	0.00	37.06	2	230	0.87%
2020/12/03	1	37.33	0	0.00	37.32	1	229	0.44%
2020/11/20	7	37.62	0	0.00	37.62	7	231	3.02%
2020/11/10	1	36.86	0	0.00	37.00	1	232	0.43%
2020/11/04	1	36.73	0	0.00	37.24	1	233	0.43%
2020/11/03	2	36.91	0	0.00	37.02	2	232	0.86%
2020/11/02	3	36.79	0	0.00	36.78	3	232	1.29%
2020/10/30	1	37.00	0	0.00	37.05	1	232	0.43%
2020/10/29	1	37.14	0	0.00	37.14	1	232	0.43%
2020/10/28	3	37.10	0	0.00	37.13	3	233	1.28%
2020/10/27	3	37.19	0	0.00	37.19	3	232	1.29%
2020/10/26	2	37.24	0	0.00	37.23	2	233	0.86%
2020/10/23	2	37.06	0	0.00	37.08	2	232	0.86%
2020/10/22	1	37.23	0	0.00	37.25	1	232	0.43%
2020/10/21	13	37.28	0	0.00	37.23	13	233	5.58%
2020/10/20	5	37.58	0	0.00	37.59	5	233	2.14%
2020/10/19	5	37.71	0	0.00	37.71	5	232	2.15%
2020/10/16	6	37.84	0	0.00	37.86	6	232	2.58%
2020/10/15	2	37.86	0	0.00	37.85	2	232	0.86%
2020/10/13	1	37.65	0	0.00	37.65	1	234	0.43%
2020/10/12	2	37.59	0	0.00	37.61	2	234	0.85%
2020/10/08	1	37.62	0	0.00	37.65	1	235	0.43%
2020/10/05	3	38.13	0	0.00	38.15	3	235	1.27%
2020/09/21	1	38.71	0	0.00	38.63	1	238	0.42%
2020/08/19	2	39.11	0	0.00	39.20	2	246	0.81%
2020/08/18	3	39.18	0	0.00	39.16	3	245	1.22%
2020/08/17	3	39.45	0	0.00	39.42	3	247	1.21%
2020/08/14	3	39.59	0	0.00	39.60	3	247	1.21%
2020/08/13	3	39.76	0	0.00	39.70	3	246	1.22%
2020/07/24	0	0.00	2	39.97	39.98	-2	249	-0.80%
2020/07/06	1	38.71	0	0.00	38.69	1	251	0.40%
2020/06/16	1	38.17	0	0.00	38.24	1	243	0.41%
2020/06/11	2	38.23	0	0.00	38.27	2	244	0.82%
2020/06/10	1	37.86	0	0.00	37.85	1	244	0.41%
2020/06/09	1	37.67	0	0.00	37.72	1	247	0.40%
2020/06/08	4	37.57	0	0.00	37.46	4	264	1.51%
2020/05/28	1	37.87	0	0.00	37.89	1	351	0.28%
2020/05/27	1	37.83	0	0.00	37.88	1	359	0.28%
2020/05/07	1	37.97	0	0.00	37.93	1	382	0.26%
2020/05/06	2	38.21	0	0.00	38.20	2	384	0.52%
2020/04/16	1	38.05	0	0.00	38.06	1	444	0.22%
2020/04/07	1	37.54	0	0.00	37.57	1	448	0.22%
2020/03/30	1	38.15	0	0.00	38.31	1	450	0.22%
2020/03/23	0	0.00	1	38.50	38.50	-1	457	-0.22%
2020/03/20	1	37.00	0	0.00	38.33	1	460	0.22%
2020/03/03	0	0.00	1	42.86	43.20	-1	364	-0.27%
2020/02/24	0	0.00	1	42.90	42.90	-1	397	-0.25%
2020/02/21	0	0.00	2	42.62	42.70	-2	395	-0.51%
2020/01/09	2	39.41	0	0.00	39.40	2	346	0.58%
2020/01/02	1	39.08	0	0.00	39.15	1	345	0.29%
2019/12/31	4	39.25	0	0.00	39.19	4	346	1.16%
2019/12/27	1	39.46	0	0.00	39.46	1	345	0.29%
2019/12/26	1	39.44	0	0.00	39.44	1	347	0.29%
2019/12/25	1	39.52	0	0.00	39.50	1	348	0.29%
2019/12/24	2	39.45	0	0.00	39.46	2	349	0.57%
2019/12/20	1	39.40	0	0.00	39.45	1	351	0.28%
2019/12/19	3	39.48	0	0.00	39.50	3	351	0.85%
2019/12/18	3	39.72	0	0.00	39.74	3	349	0.86%
2019/12/17	1	39.71	0	0.00	39.78	1	347	0.29%
2019/12/13	3	39.67	0	0.00	39.57	3	351	0.85%