• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    46.64
  • 漲跌
    ▲0.43
  • 漲幅
    +0.93%
  • 成交量
    1,285張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大臺灣ESG永續 (00850)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.006.946.6146.64-6.91,341-0.51%
2025/01/2100.001.946.1346.21-1.91,345-0.14%
2025/01/200.146.0600.0046.070.11,3400.00%
2025/01/170.645.44245.6845.67-1.41,341-0.10%
2025/01/14445.1800.0045.1541,3330.30%
2025/01/130.445.0400.0044.890.41,3290.03%
2025/01/10145.9300.0045.9311,2910.08%
2025/01/0900.00146.3445.99-11,269-0.08%
2025/01/080.246.71146.6046.60-0.91,253-0.07%
2025/01/07046.905.947.0246.90-5.91,241-0.47%
2025/01/060.146.10446.5446.50-3.91,226-0.32%
2025/01/023.445.0900.0045.173.41,2050.28%
2024/12/310.245.7400.0045.710.21,2030.02%
2024/12/300.146.0100.0045.970.11,2030.01%
2024/12/260.146.0100.0046.060.11,2250.01%
2024/12/251.245.9600.0046.041.21,2380.10%
2024/12/24045.9400.0045.9001,2920.00%
2024/12/230.145.450.945.6145.82-0.81,342-0.06%
2024/12/201.444.9800.0045.001.41,3300.11%
2024/12/191.145.101.145.0745.2801,3270.00%
2024/12/1800.000.345.6845.72-0.31,317-0.02%
2024/12/1700.001.245.7745.65-1.21,312-0.09%
2024/12/161.245.8800.0045.571.21,3190.09%
2024/12/130.145.6700.0045.620.11,3000.01%
2024/12/1200.00045.6345.6301,3020.00%
2024/12/11045.3300.0045.2901,3080.00%
2024/12/1000.00045.8045.6201,3110.00%
2024/12/090.245.870.345.9045.85-0.11,323-0.01%
2024/12/06145.8200.0045.8311,3360.08%
2024/12/0500.00045.7645.8501,3410.00%
2024/12/04045.56245.5545.71-21,353-0.15%
2024/12/0300.000.245.3945.44-0.21,390-0.01%
2024/12/020.144.82044.7944.990.11,3850.00%
2024/11/290.144.05044.2344.2001,3770.00%
2024/11/280.144.14144.0044.09-0.91,373-0.07%
2024/11/270.344.6400.0044.300.31,3480.02%
2024/11/26044.8700.0044.8601,3350.00%
2024/11/251.145.60045.8745.461.11,3130.08%
2024/11/220.145.4000.0045.430.11,3050.01%
2024/11/210.144.9100.0044.770.11,3090.01%
2024/11/200.445.2400.0045.090.41,2890.03%
2024/11/182.544.8400.0044.812.51,2770.19%
2024/11/1500.000.646.0345.85-0.61,256-0.05%
2024/11/147.445.7000.0045.717.41,2620.59%
2024/11/1300.00246.1846.07-21,258-0.16%
2024/11/124.846.4300.0046.214.81,2530.38%
2024/11/110.147.020.947.2447.19-0.81,227-0.07%
2024/11/08247.240.347.4447.241.71,2190.14%
2024/11/07047.070.146.8047.02-0.11,223-0.01%
2024/11/0600.00046.5546.5201,2300.00%
2024/11/050.346.30046.4046.260.21,2450.02%
2024/11/040.145.8900.0046.160.11,2880.01%
2024/11/016.744.86045.3645.586.71,3880.48%
2024/10/3000.000.346.2645.93-0.31,396-0.02%
2024/10/291.345.8200.0045.851.31,3990.10%
2024/10/281.146.7100.0046.841.11,3800.08%
2024/10/25246.680.446.8246.851.61,3780.12%
2024/10/24146.5800.0046.4611,3880.07%
2024/10/23046.75046.8346.8001,4090.00%
2024/10/220.346.8900.0046.910.31,3850.02%
2024/10/210.147.300.347.1746.95-0.21,430-0.02%
2024/10/182.147.25947.0746.93-6.91,457-0.48%
2024/10/17046.02046.2046.2501,4740.00%
2024/10/16046.2800.0046.0301,5000.00%
2024/10/15046.1514.546.4746.55-14.51,502-0.96%
2024/10/140.145.740.345.7245.84-0.21,509-0.01%
2024/10/110.445.687.245.7845.73-6.81,532-0.44%
2024/10/09045.34245.3045.32-21,544-0.13%
2024/10/08145.000.145.0545.0511,5490.06%
2024/10/071.945.241.145.1845.200.91,5560.06%
2024/10/04144.4400.0044.4511,5610.07%
2024/10/012.744.5400.0044.502.71,5630.17%
2024/09/30144.73444.8944.41-31,577-0.19%
2024/09/270.145.585.945.5045.43-5.81,564-0.37%
2024/09/2600.005.745.5145.50-5.71,561-0.36%
2024/09/2500.00145.1845.09-11,517-0.07%
2024/09/244.144.2600.0044.554.11,4710.28%
2024/09/230.144.1500.0044.230.11,4790.01%
2024/09/20044.010.144.0143.9901,4900.00%
2024/09/1900.00143.5943.57-11,506-0.07%
2024/09/18143.01343.2043.08-21,526-0.13%
2024/09/160.143.26243.4243.45-1.91,534-0.13%
2024/09/130.143.2200.0043.220.11,5370.00%
2024/09/12043.08242.8143.08-21,551-0.13%
2024/09/111.341.9900.0041.931.31,5700.08%
2024/09/100.142.050.141.9842.05-0.11,5740.00%
2024/09/095.241.7600.0042.065.21,5680.33%
2024/09/06042.5400.0042.6601,5630.00%
2024/09/051.142.40242.5342.16-0.91,562-0.06%
2024/09/048.142.0800.0042.008.11,5690.52%
2024/09/03143.80044.1643.8811,5340.07%
2024/09/02044.1000.0044.1101,5610.00%
2024/08/30244.15144.1344.1711,5610.06%
2024/08/290.143.74343.9144.00-2.91,575-0.18%
2024/08/270.143.8900.0043.890.11,5980.00%
2024/08/2600.00144.4844.20-11,616-0.06%
2024/08/230.243.6800.0043.950.21,6220.01%
2024/08/211144.181344.1044.10-21,637-0.12%
2024/08/1600.00544.3344.36-51,645-0.30%
2024/08/152.144.2000.0044.112.11,6340.13%
2024/08/144.344.41444.4344.370.31,6370.02%
2024/08/121.143.83743.8943.75-5.91,658-0.36%
2024/08/094.143.0700.0043.034.11,6610.25%
2024/08/080.142.05042.2742.0201,6510.00%
2024/08/072.242.67242.3942.710.21,6430.01%
2024/08/06141.12041.2541.2511,6180.06%
2024/08/0512.140.631.241.2939.6510.91,5490.70%
2024/08/026.143.8000.0043.496.11,4420.42%
2024/08/011.145.4000.0045.381.11,3930.08%
2024/07/310.244.5900.0044.710.21,4080.02%
2024/07/30444.591044.1444.64-61,401-0.43%
2024/07/29044.6900.0044.5701,3950.00%
2024/07/262.144.2600.0044.512.11,3870.15%
2024/07/232.545.68445.5545.70-1.61,375-0.11%
2024/07/221.744.771.245.0644.720.51,3720.04%
2024/07/193.646.0000.0045.943.61,3260.27%
2024/07/182.646.5200.0046.882.61,3000.20%
2024/07/171.847.840.847.6547.6111,2750.08%
2024/07/16048.003147.9048.01-311,272-2.44%
2024/07/15048.0000.0047.9501,3280.00%
2024/07/124.348.000.548.1847.873.81,3160.29%
2024/07/110.248.943549.0048.89-34.81,297-2.68%
2024/07/100.747.94048.0548.160.61,3130.05%
2024/07/080.547.993147.2148.00-30.51,310-2.33%
2024/07/050.147.0800.0046.960.11,3060.01%
2024/07/04246.9915.646.9747.00-13.61,311-1.04%
2024/07/030.145.98146.0746.18-0.91,314-0.07%
2024/07/02245.8100.0045.6521,3180.15%
2024/06/2800.000.845.8446.01-0.81,317-0.06%
2024/06/27245.6600.0045.6121,3340.15%
2024/06/2600.00545.7445.80-51,334-0.37%
2024/06/25445.040.245.5045.503.91,3250.29%
2024/06/246.145.5900.0045.526.11,3110.46%
2024/06/210.346.5400.0046.360.31,3040.03%
2024/06/205.246.34346.3446.702.21,3020.17%
2024/06/191.246.02245.6846.18-0.81,323-0.06%
2024/06/18144.95244.9544.98-11,352-0.08%
2024/06/14844.3300.0044.3781,3540.59%
2024/06/1300.000.144.0344.14-0.11,371-0.01%
2024/06/12143.452.643.1043.51-1.61,384-0.11%
2024/06/11043.00242.9443.02-21,392-0.14%
2024/06/072.142.9500.0042.892.11,3940.15%
2024/06/06043.12843.1343.12-81,418-0.56%
2024/06/050.141.8700.0042.120.11,4100.01%
2024/06/042.541.8300.0041.812.51,4590.17%
2024/06/030.242.11042.4242.440.11,5110.01%
2024/05/311.341.8300.0041.701.31,5210.09%
2024/05/304.242.1400.0041.994.21,5300.28%
2024/05/293.642.8300.0042.753.61,5490.24%
2024/05/2800.00243.1443.28-21,544-0.13%
2024/05/2700.003.343.0343.18-3.31,559-0.21%
2024/05/24042.483.542.4142.48-3.51,568-0.23%
2024/05/2300.00242.4542.59-21,603-0.12%
2024/05/2200.00341.9642.36-31,646-0.18%
2024/05/212.941.632.241.6941.670.81,6780.05%
2024/05/200.141.700.541.6541.80-0.41,687-0.02%
2024/05/170.641.87141.8041.81-0.41,701-0.02%
2024/05/161.242.420.242.7042.4711,7060.06%
2024/05/15342.230.142.0842.1531,7060.17%
2024/05/144.141.610.241.6241.673.91,7670.22%
2024/05/13341.3800.0041.4431,7820.17%
2024/05/10241.23140.9641.1911,7890.06%
2024/05/09240.901.840.9840.880.21,7870.01%
2024/05/08240.901.340.8440.920.71,7940.04%
2024/05/07340.76140.7340.772.11,8150.11%
2024/05/06240.6500.0040.6321,8720.11%
2024/05/034.140.09240.0539.922.11,9170.11%
2024/05/025.139.790.239.7939.784.91,9440.25%
2024/04/30040.30140.1840.18-11,944-0.05%
2024/04/2600.00039.5339.6201,9580.00%
2024/04/250.239.0700.0038.990.21,9900.01%
2024/04/24139.58039.5039.6611,9980.05%
2024/04/231.538.64038.6738.621.52,0480.07%
2024/04/220.538.421.538.4038.26-12,073-0.05%
2024/04/192.538.382.838.4238.39-0.32,063-0.01%
2024/04/1800.00139.8039.93-12,003-0.05%
2024/04/170.239.69539.6839.60-4.82,010-0.24%
2024/04/165.239.202.639.1639.222.62,0050.13%
2024/04/15240.2800.0040.3721,9720.10%
2024/04/120.540.8100.0040.800.51,9790.03%
2024/04/1100.000.740.9140.89-0.71,996-0.03%
2024/04/0900.000.441.0141.09-0.42,051-0.02%
2024/04/08140.39040.4740.4412,0570.05%
2024/04/03140.12140.1540.1802,0750.00%
2024/03/28039.960.539.9440.00-0.52,144-0.02%
2024/03/26339.621040.0039.83-72,165-0.32%
2024/03/2500.002.839.8339.85-2.82,182-0.13%
2024/03/2100.00039.7439.8402,1780.00%
2024/03/19039.20139.2039.16-12,201-0.04%
2024/03/18139.131.238.9439.21-0.22,210-0.01%
2024/03/15038.987.339.0238.92-7.32,209-0.33%
2024/03/1400.00139.2139.20-12,200-0.05%
2024/03/13139.192.339.2939.21-1.32,205-0.06%
2024/03/1200.002.238.6739.07-2.22,215-0.10%
2024/03/1100.002.138.6838.64-2.12,211-0.09%
2024/03/080.238.7600.0038.790.22,2310.01%
2024/03/07138.407.438.3638.43-6.42,212-0.29%
2024/03/0600.00237.6937.90-22,165-0.09%
2024/03/0500.00637.6637.69-62,161-0.28%
2024/03/0400.00637.4337.41-62,160-0.28%
2024/03/010.236.7620.136.8036.70-19.92,154-0.92%
2024/02/2900.000.536.6336.78-0.52,183-0.02%
2024/02/272.436.7000.0036.632.42,1750.11%
2024/02/26437.13337.1137.2212,1840.05%
2024/02/23437.212137.1437.15-172,175-0.78%
2024/02/221.236.8100.0036.941.22,1710.05%
2024/02/21236.6900.0036.6522,1580.09%
2024/02/20436.670.936.7636.783.12,2130.14%
2024/02/1900.000.536.5636.62-0.52,249-0.02%
2024/02/16936.61436.6236.6152,3250.21%
2024/02/1500.006.736.5636.68-6.72,356-0.28%
2024/02/0500.001235.5435.56-122,339-0.51%
2024/02/02835.400.635.4335.507.52,3650.31%
小0050配息創新高！00850擬配0.62元 單季配息殖利率1.38%UDN聯合新聞網－2024/07/31
具備「季配+永續+市值型」投資特色的元大臺灣ESG永續（00850）2024年第3季預估配息公告出爐，依據元大投信31日......詳全文
ESG必能贏大盤？00878績效「兩關鍵」 和你想的不一樣UDN聯合新聞網－2020/10/19
ESG ETF掀投資風潮，目前台股掛牌的富邦公司治理（00692）、元大臺灣ESG永續（00850）及國泰永續高股息（0......詳全文
元大投信ESG永續投資 獲最高評等中時電子報－2020/08/21
ESG主題投資近期大放異彩，自元大投信領先於去年8月發行首檔元大臺灣ESG永續ETF（00850），...詳全文
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音