• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00824.4924.52-810,979-0.07%
2025/01/21324.19124.2524.28211,0690.02%
2025/01/200.924.2600.0024.220.911,0570.01%
2025/01/177.623.91123.9723.946.611,0870.06%
2025/01/166.124.65324.6524.613.110,9090.03%
2025/01/155.624.2400.0024.155.610,8300.05%
2025/01/147.124.3410.924.2424.41-3.810,875-0.03%
2025/01/1330.324.30724.3824.1823.311,1300.21%
2025/01/10724.95125.0524.93610,8490.06%
2025/01/091.325.0100.0024.921.310,9740.01%
2025/01/081.225.474.225.4225.30-311,053-0.03%
2025/01/072.525.52425.6025.58-1.511,168-0.01%
2025/01/0600.001225.1925.21-1211,112-0.11%
2025/01/03224.70124.5524.63110,9940.01%
2025/01/029.424.5200.0024.489.410,9580.09%
2024/12/317.124.7700.0024.917.110,8340.07%
2024/12/30124.98224.9424.91-110,840-0.01%
2024/12/271625.04125.0625.051510,9060.14%
2024/12/261624.999.224.9924.996.811,1680.06%
2024/12/25224.98824.9524.97-611,317-0.05%
2024/12/24224.90624.9924.85-411,526-0.03%
2024/12/2300.004.624.7824.85-4.611,704-0.04%
2024/12/20224.4600.0024.39211,6790.02%
2024/12/191.224.49324.4024.53-1.811,703-0.02%
2024/12/18124.531.324.6624.71-0.311,7370.00%
2024/12/1700.00524.7524.70-511,815-0.04%
2024/12/161.124.67324.7824.48-1.911,933-0.02%
2024/12/13124.57124.5624.64011,8750.00%
2024/12/12124.67124.7024.62011,8970.00%
2024/12/111324.41224.5524.401112,0620.09%
2024/12/1000.00424.5824.55-412,049-0.03%
2024/12/09124.7200.0024.69112,1670.01%
2024/12/061224.761224.7524.70012,4460.00%
2024/12/05124.80124.9224.79012,5390.00%
2024/12/0400.00524.7424.78-512,737-0.04%
2024/12/03124.5000.0024.50113,1790.01%
2024/12/02324.381024.3224.40-713,153-0.05%
2024/11/294.123.9000.0023.864.113,2410.03%
2024/11/283.123.658.523.7523.79-5.413,253-0.04%
2024/11/279.124.00424.1023.885.113,2260.04%
2024/11/26124.34124.3824.28013,1530.00%
2024/11/252.124.7300.0024.642.113,1030.02%
2024/11/2200.00724.5124.56-713,213-0.05%
2024/11/21424.10124.1224.13313,2410.02%
2024/11/201024.451024.3824.32013,2690.00%
2024/11/193.224.421.524.2724.341.713,3530.01%
2024/11/183.124.1300.0024.093.113,4510.02%
2024/11/15224.34124.5224.46113,5310.01%
2024/11/148.124.450.424.4124.407.713,8090.06%
2024/11/1311.324.72124.7524.7210.314,5380.07%
2024/11/1210.124.83124.8924.699.115,1650.06%
2024/11/115.125.134.125.1425.31115,4430.01%
2024/11/082.225.353.725.3325.27-1.515,792-0.01%
2024/11/072.225.1419.125.1825.17-16.816,104-0.10%
2024/11/062.424.969.424.9124.92-716,427-0.04%
2024/11/05124.652.424.6524.65-1.416,826-0.01%
2024/11/04124.352.324.4924.57-1.317,754-0.01%
2024/11/013.824.133.424.2824.310.518,8300.00%
2024/10/305.624.56224.5624.413.619,5500.02%
2024/10/2923.724.378.524.3624.4215.220,0320.08%
2024/10/282.224.992024.8924.93-17.920,003-0.09%
2024/10/250.124.881324.9124.99-12.920,162-0.06%
2024/10/2420.424.7200.0024.6820.420,3050.10%
2024/10/236.124.95224.9924.954.120,6860.02%
2024/10/22524.917.424.9625.07-2.420,987-0.01%
2024/10/21524.99125.0324.97421,6730.02%
2024/10/1800.001125.0224.82-1121,969-0.05%
2024/10/176.424.373.224.4024.483.222,4450.01%
2024/10/161724.361524.4324.43222,9490.01%
2024/10/152.224.5911.524.6024.64-9.323,347-0.04%
2024/10/142.324.1525.324.1124.20-22.923,614-0.10%
2024/10/111.624.1338.224.0624.10-36.524,424-0.15%
2024/10/090.423.7840.323.8723.76-39.824,706-0.16%
2024/10/08123.3700.0023.47125,0600.00%
2024/10/070.223.461023.6023.61-9.926,010-0.04%
2024/10/041123.141.323.2223.119.726,5300.04%
2024/10/01323.123.423.2023.14-0.426,7210.00%
2024/09/3025.623.27123.2523.1024.626,9940.09%
2024/09/272.923.951524.0223.79-12.126,828-0.05%
2024/09/2610.523.8013.223.8323.75-2.726,848-0.01%
2024/09/2510.523.62723.6323.613.526,7780.01%
2024/09/246.723.031123.0123.21-4.326,673-0.02%
2024/09/23322.9600.0022.96326,8100.01%
2024/09/201.723.00223.0622.84-0.327,1920.00%
2024/09/19222.58822.5322.67-627,400-0.02%
2024/09/188.622.5000.0022.328.627,7170.03%
2024/09/169.522.56222.7122.707.527,9050.03%
2024/09/13422.59122.6522.63328,1620.01%
2024/09/122.522.633022.5122.62-27.528,497-0.10%
2024/09/115.121.87121.9421.834.128,3740.01%
2024/09/108.321.87421.8721.884.328,4040.02%
2024/09/0929.321.901.121.9521.9428.228,3450.10%
2024/09/06322.22922.3622.32-628,289-0.02%
2024/09/0516.422.14122.2722.0315.428,3450.05%
2024/09/0437.222.18521.9722.0932.228,2340.11%
2024/09/032.123.22223.3323.190.127,7850.00%
2024/09/0210.123.26123.4423.21927,9610.03%
2024/08/301.123.34423.3823.32-2.927,917-0.01%
2024/08/2915.123.17123.1623.3314.128,0340.05%
2024/08/286.223.10223.2923.454.227,9460.01%
2024/08/270.723.180.523.1723.160.227,9840.00%
2024/08/262.123.31523.5123.22-2.928,065-0.01%
2024/08/235.423.07123.2523.294.427,9460.02%
2024/08/2216.123.250.723.2423.2215.427,8310.06%
2024/08/2112.723.3600.0023.3412.727,9050.05%
2024/08/2010.223.72923.7323.561.227,7420.00%
2024/08/195.523.49123.5323.524.527,7240.02%
2024/08/165323.43102.623.4823.43-49.627,633-0.18% 大賣/
2024/08/153924.0200.0023.923927,2700.14%
2024/08/1471.624.156824.1324.133.626,4950.01%
2024/08/1313.523.86523.9723.828.525,8400.03%
2024/08/1226.823.704.123.7023.6722.725,5150.09%
2024/08/092.423.17523.0423.08-2.625,222-0.01%
2024/08/0822.722.520.222.5522.5022.524,8800.09%
2024/08/074322.762523.0823.011824,4360.07%
2024/08/061722.001822.1322.16-123,8030.00%
2024/08/0590.621.556.221.5521.1884.322,8960.37%
2024/08/0293.423.701.323.6023.4092.121,8630.42%
2024/08/011.124.64224.7924.74-0.920,8440.00%
2024/07/312.124.21524.2724.31-2.920,427-0.01%
2024/07/3014.823.981624.1024.34-1.220,166-0.01%
2024/07/293.724.294.324.4624.13-0.619,9160.00%
2024/07/2627.724.00323.9824.1124.719,7170.13%
2024/07/234.524.8714.624.8624.95-10.119,380-0.05%
2024/07/2226.824.385.224.4124.2921.519,2360.11%
2024/07/191125.2300.0025.131118,4950.06%
2024/07/1830.725.5318.625.5725.5912.118,2240.07%
2024/07/1712.226.37126.6526.3111.217,4870.06%
2024/07/162.126.557.426.7026.60-5.217,097-0.03%
2024/07/156.126.57726.6826.53-0.916,926-0.01%
2024/07/1256.226.63526.7026.5051.216,5120.31%
2024/07/117.127.3610.127.3927.35-315,646-0.02%
2024/07/106.126.921.827.0427.034.315,4530.03%
2024/07/0914.527.1000.0026.9914.515,1430.10%
2024/07/083.426.58626.8526.90-2.614,306-0.02%
2024/07/056.826.14326.1526.053.813,7350.03%
2024/07/047.126.05126.1026.106.113,6520.04%
2024/07/03125.541.425.5225.50-0.413,4510.00%
2024/07/025.125.3800.0025.345.113,3770.04%
2024/07/01425.66425.7225.58013,2680.00%
2024/06/28125.653.225.5625.56-2.213,370-0.02%
2024/06/27125.22425.3025.30-313,427-0.02%
2024/06/2612.125.46125.5125.3611.113,3760.08%
2024/06/2513.724.89425.0125.189.713,1680.07%
2024/06/2423.725.30325.2025.2120.712,9620.16%
2024/06/211.825.781025.8225.83-8.212,707-0.06%
2024/06/2027.325.811625.8726.0311.312,4350.09%
2024/06/1922.325.31725.4925.6215.312,3850.12%
2024/06/181024.771024.7624.79012,3830.00%
2024/06/1710.224.4200.0024.4510.212,4860.08%
2024/06/145.124.43324.2424.432.112,6050.02%
2024/06/134.124.21624.1324.20-1.912,741-0.01%
2024/06/120.123.51223.5523.70-1.912,754-0.01%
2024/06/110.123.2600.0023.220.112,7520.00%
2024/06/078.323.1700.0023.168.312,7950.06%
2024/06/06023.401623.3323.35-1612,911-0.12%
2024/06/052.222.6800.0022.722.212,8700.02%
2024/06/0410.122.53122.5822.569.113,2840.07%
2024/06/03022.9600.0022.99013,4020.00%
2024/05/31322.6300.0022.55313,5730.02%
2024/05/301322.9700.0022.871313,6840.10%
2024/05/29123.3400.0023.32113,9230.01%
2024/05/28023.47823.5023.54-814,023-0.06%
2024/05/27223.34323.3623.45-114,144-0.01%
2024/05/240.522.84522.7522.84-4.514,119-0.03%
2024/05/2200.00622.3422.60-614,650-0.04%
2024/05/21122.1900.0022.19114,7900.01%
2024/05/2000.00522.1322.20-514,845-0.03%
2024/05/17122.25522.3122.25-414,957-0.03%
2024/05/161.222.461.122.4922.310.114,9820.00%
2024/05/15222.17222.2422.15014,9110.00%
2024/05/141121.97821.9422.01315,4250.02%
2024/05/1300.005.121.7821.78-5.115,525-0.03%
2024/05/10121.541.121.5821.66-0.115,4860.00%
2024/05/09121.7210.121.7021.70-9.115,517-0.06%
2024/05/0800.001.121.5521.65-1.115,381-0.01%
2024/05/0700.00521.4021.47-515,441-0.03%
2024/05/06121.329.521.3621.36-8.515,568-0.05%
2024/05/03120.90121.1720.94015,4710.00%
2024/05/02420.7700.0020.82415,7470.03%
2024/04/2900.00121.0421.04-115,798-0.01%
2024/04/26320.74220.7220.72115,8040.01%
2024/04/253.320.3900.0020.373.315,9160.02%
2024/04/24320.76320.7220.77015,9370.00%
2024/04/23219.92419.9019.95-216,085-0.01%
2024/04/22619.81119.7119.71516,4940.03%
2024/04/1912.320.201.119.9420.0111.216,5630.07%
2024/04/1800.000.720.8921.00-0.716,2390.00%
2024/04/16720.6012.120.5020.65-5.116,335-0.03%
2024/04/151021.330.121.3121.299.916,1210.06%
2024/04/12121.765.121.7821.79-4.116,083-0.03%
2024/04/111.521.750.121.7321.791.416,0900.01%
2024/04/1000.007.122.0221.94-7.116,169-0.04%
2024/04/0900.000.121.9421.98-0.116,3290.00%
2024/04/0800.0010.121.7121.68-10.116,286-0.06%
2024/04/0300.0038.121.6421.66-38.116,371-0.23%
2024/04/02421.572.121.6721.711.916,3910.01%
2024/04/0100.001.121.6121.33-1.116,531-0.01%
2024/03/2900.00521.4821.46-516,564-0.03%
2024/03/2800.00221.2821.45-216,652-0.01%
2024/03/2700.006.121.1721.25-6.116,598-0.04%
2024/03/262.121.164.121.0421.06-216,488-0.01%
2024/03/2500.00121.3021.24-116,705-0.01%
2024/03/220.121.2516.121.2721.34-1616,687-0.10%
2024/03/2100.0052.921.1221.20-52.916,547-0.32%
2024/03/20320.863.120.9020.68-0.116,3710.00%
2024/03/192.520.642.120.8020.830.416,6630.00%
2024/03/1800.0036.120.6520.79-36.116,596-0.22%
2024/03/15120.408.120.5020.42-7.116,421-0.04%
2024/03/141.120.5112.920.5720.43-11.816,176-0.07%
2024/03/13320.652.120.6820.680.916,0610.01%
2024/03/120.220.498.120.5320.70-7.915,891-0.05%
2024/03/112.120.406.120.3620.36-415,764-0.03%
2024/03/080.320.4328.120.6220.42-27.815,625-0.18%
2024/03/072.220.2615.120.3120.30-12.915,092-0.09%
2024/03/06319.8725.119.8919.99-22.114,767-0.15%
2024/03/05119.671819.7319.78-1714,537-0.12%
2024/03/0400.0029.119.5119.59-29.114,383-0.20%
2024/03/01119.112.219.1119.09-1.214,042-0.01%
2024/02/29219.0722.119.1019.17-20.113,947-0.14%
2024/02/273.219.1611.119.3019.16-7.913,803-0.06%
2024/02/2600.009.119.2019.26-9.113,672-0.07%
2024/02/23119.0933.419.1519.15-32.413,501-0.24%
2024/02/22118.8842.118.9418.97-41.113,346-0.31%
2024/02/21118.701.118.7118.71-0.113,1280.00%
2024/02/2000.006.718.8018.83-6.713,257-0.05%
2024/02/19118.6310.118.6518.65-9.113,171-0.07%
2024/02/16118.7016.518.7918.70-15.513,254-0.12%
2024/02/15118.694718.7718.81-4613,225-0.35%
2024/02/0500.003818.1018.11-3812,711-0.30%
2024/02/01117.8200.0017.86112,5570.01%
2024/01/31117.9200.0017.92112,5780.01%
2024/01/3000.00318.1418.15-312,548-0.02%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音