國泰智能電動車 (00893)-元大-東泰券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.49
漲跌
▲0.21
漲幅
+0.99%
成交量
9,064張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.1	21.44	21.49	-0.1	5,719	0.00%
2024/05/27	0	0.00	1	21.24	21.28	-1	6,144	-0.02%
2024/05/23	0	0.00	3	21.21	21.23	-3	6,231	-0.05%
2024/05/21	0	0.00	22	20.85	20.85	-22	6,656	-0.33%
2024/05/20	1	20.86	1.1	20.86	20.85	-0.1	6,724	0.00%
2024/05/13	0	0.00	0.1	20.38	20.36	-0.1	8,015	0.00%
2024/05/09	0	0.00	5	20.45	20.44	-5	8,378	-0.06%
2024/05/07	0	0.00	3	20.65	20.67	-3	8,502	-0.04%
2024/05/06	0	0.00	1	20.30	20.32	-1	8,517	-0.01%
2024/05/03	1	20.15	0	0.00	20.06	1	8,535	0.01%
2024/05/02	3.1	19.92	0	0.00	20.00	3.1	8,619	0.04%
2024/04/29	0	0.00	2	20.19	20.25	-2	8,600	-0.02%
2024/04/26	0	0.00	4	19.79	19.83	-4	8,716	-0.05%
2024/04/25	1	19.18	1	19.23	19.16	0	8,749	0.00%
2024/04/24	0	0.00	2	19.46	19.55	-2	8,761	-0.02%
2024/04/23	2	18.73	3	18.72	18.72	-1	8,830	-0.01%
2024/04/22	3	18.59	2	18.59	18.60	1	8,831	0.01%
2024/04/19	3.2	18.98	20	19.08	19.05	-16.8	8,818	-0.19%
2024/04/18	0	0.00	5	19.37	19.36	-5	8,707	-0.06%
2024/04/17	0	0.00	1	19.80	19.79	-1	8,808	-0.01%
2024/04/16	1.2	19.67	0	0.00	19.70	1.2	8,831	0.01%
2024/04/15	0	0.00	1	20.08	20.07	-1	8,840	-0.01%
2024/04/12	1	20.46	0	20.44	20.43	1	8,765	0.01%
2024/04/11	0	0.00	0.5	20.17	20.25	-0.5	8,720	-0.01%
2024/04/10	0	0.00	8	20.24	20.28	-8	8,748	-0.09%
2024/04/09	1	20.31	0	0.00	20.32	1	8,756	0.01%
2024/04/08	0.1	20.27	0.5	20.30	20.30	-0.5	8,783	-0.01%
2024/04/03	0	0.00	2	20.40	20.37	-2	8,846	-0.02%
2024/04/01	0	0.00	11	20.70	20.69	-11	8,954	-0.12%
2024/03/27	0	20.75	1	20.74	20.76	-1	9,001	-0.01%
2024/03/26	0	0.00	8	20.79	20.80	-8	9,090	-0.09%
2024/03/22	1	20.74	0	0.00	20.79	1	9,276	0.01%
2024/03/21	1	20.75	5	20.76	20.81	-4	9,324	-0.04%
2024/03/20	1	20.33	4	20.36	20.40	-3	9,481	-0.03%
2024/03/19	0.6	20.43	1	20.43	20.44	-0.4	9,614	0.00%
2024/03/18	0	20.46	8	20.47	20.48	-8	9,726	-0.08%
2024/03/15	8	20.26	5	20.24	20.26	3	9,962	0.03%
2024/03/14	1	20.81	4	20.79	20.80	-3	9,970	-0.03%
2024/03/13	0	0.00	4	21.20	21.22	-4	9,964	-0.04%
2024/03/12	3	20.62	11	20.63	20.70	-8	9,850	-0.08%
2024/03/11	12.3	20.48	11	20.54	20.55	1.3	9,825	0.01%
2024/03/08	0	0.00	18	21.17	21.19	-18	9,732	-0.18%
2024/03/07	0	0.00	3	20.67	20.64	-3	9,439	-0.03%
2024/03/06	0	0.00	7	20.51	20.52	-7	9,354	-0.07%
2024/03/05	10.1	20.58	4	20.55	20.51	6.1	9,280	0.07%
2024/03/04	4	20.71	8.1	20.69	20.74	-4.1	9,134	-0.04%
2024/03/01	0	0.00	9.1	20.29	20.34	-9.1	8,966	-0.10%
2024/02/29	2	19.63	18	19.66	19.65	-16	8,669	-0.18%
2024/02/27	0	0.00	7	19.59	19.62	-7	8,189	-0.09%
2024/02/26	4	19.37	3	19.40	19.40	1	8,094	0.01%
2024/02/23	1	19.61	9	19.61	19.68	-8	8,085	-0.10%
2024/02/22	0	0.00	22.8	18.96	18.99	-22.8	7,939	-0.29%
2024/02/21	8.2	18.43	4	18.44	18.45	4.2	7,755	0.05%
2024/02/20	3	18.94	3	18.96	18.90	0	7,719	0.00%
2024/02/19	1.6	18.99	0	0.00	18.96	1.6	7,729	0.02%
2024/02/16	0	0.00	13.8	18.96	19.01	-13.8	7,967	-0.17%
2024/02/15	0	0.00	37	18.82	18.91	-37	7,729	-0.48%
2024/02/05	0	18.10	9	18.13	18.17	-9	7,296	-0.12%
2024/02/02	0	0.00	5	17.97	17.92	-5	6,911	-0.07%
2024/02/01	0	0.00	0	17.60	17.60	0	6,809	0.00%
2024/01/30	0	0.00	1	17.95	17.91	-1	6,936	-0.01%
2024/01/29	0	0.00	41	17.75	17.73	-41	7,000	-0.59%
2024/01/25	1	17.85	14	17.89	17.92	-13	7,052	-0.18%
2024/01/24	0	0.00	1	17.89	17.90	-1	7,007	-0.01%
2024/01/23	3	17.79	6	17.81	17.83	-3	7,094	-0.04%
2024/01/22	0	0.00	5	18.00	17.98	-5	6,956	-0.07%
2024/01/19	0	0.00	2	17.63	17.63	-2	6,891	-0.03%
2024/01/18	3	17.47	0	0.00	17.46	3	7,025	0.04%
2024/01/17	0	0.00	3	17.66	17.62	-3	7,045	-0.04%
2024/01/15	0	0.00	0	17.32	17.40	0	7,041	0.00%
2024/01/11	0	0.00	3	17.56	17.58	-3	7,376	-0.04%
2024/01/09	0	0.00	5	17.48	17.45	-5	7,343	-0.07%
2024/01/08	0	0.00	1	17.09	17.03	-1	7,341	-0.01%
2024/01/05	0	0.00	30	17.06	17.04	-30	7,423	-0.40%
2024/01/04	1	17.16	0	0.00	17.09	1	7,537	0.01%
2024/01/03	1	17.42	8	17.40	17.39	-7	7,597	-0.09%
2024/01/02	0.1	17.80	1	17.80	17.80	-0.9	7,567	-0.01%
2023/12/29	0	0.00	13	17.93	17.93	-13	7,598	-0.17%
2023/12/28	0	0.00	13	17.92	17.93	-13	7,574	-0.17%
2023/12/26	0	0.00	9	17.73	17.73	-9	7,501	-0.12%
2023/12/25	0	0.00	2	17.67	17.70	-2	7,522	-0.03%
2023/12/22	0	0.00	1	17.73	17.72	-1	7,570	-0.01%
2023/12/21	1	17.53	0	17.54	17.60	1	7,624	0.01%
2023/12/20	0	0.00	2	17.93	17.94	-2	7,618	-0.03%
2023/12/18	0	0.00	1.2	17.77	17.77	-1.2	7,622	-0.02%
2023/12/15	0	0.00	25.1	17.69	17.67	-25.1	7,624	-0.33%
2023/12/14	0.1	17.36	7	17.40	17.40	-6.9	7,450	-0.09%
2023/12/13	0	0.00	4	17.27	17.29	-4	7,465	-0.05%
2023/12/12	0	0.00	7	17.22	17.20	-7	7,392	-0.09%
2023/12/11	0	0.00	5	17.12	17.08	-5	7,164	-0.07%
2023/12/07	0	0.00	3	16.75	16.77	-3	7,155	-0.04%
2023/12/06	0.1	16.77	2	16.80	16.84	-1.9	7,259	-0.03%
2023/12/04	0.1	16.77	1	16.77	16.78	-0.9	7,347	-0.01%
2023/12/01	1	16.78	0	0.00	16.72	1	7,371	0.01%
2023/11/30	0	0.00	1	16.97	16.98	-1	7,420	-0.01%
2023/11/29	0	0.00	1	17.00	16.95	-1	7,462	-0.01%
2023/11/28	1	16.96	2	16.95	16.94	-1	7,529	-0.01%
2023/11/27	1	17.08	1	16.95	16.96	0	7,637	0.00%
2023/11/24	3	17.09	1	17.09	17.07	2	7,887	0.03%
2023/11/23	0	0.00	8	17.07	17.07	-8	7,908	-0.10%
2023/11/22	1.1	17.00	2	17.04	17.03	-0.9	7,993	-0.01%
2023/11/21	1	17.19	3	17.21	17.20	-2	8,211	-0.02%
2023/11/20	0	0.00	1	17.12	17.07	-1	8,339	-0.01%
2023/11/17	1.1	17.06	7	17.05	17.04	-5.9	8,452	-0.07%
2023/11/16	0	0.00	0.2	17.15	17.19	-0.2	8,534	0.00%
2023/11/15	0	0.00	6	17.24	17.24	-6	8,533	-0.07%
2023/11/14	1	16.73	11	16.70	16.71	-10	8,445	-0.12%
2023/11/13	0	0.00	1	16.48	16.47	-1	8,462	-0.01%
2023/11/10	0	0.00	20	16.29	16.28	-20	8,455	-0.24%
2023/11/09	0	0.00	21	16.46	16.44	-21	8,593	-0.24%
2023/11/08	0	0.00	47	16.49	16.46	-47	8,790	-0.53%
2023/11/07	2	16.38	47	16.38	16.35	-45	8,786	-0.51%
2023/11/06	0	0.00	22	16.35	16.41	-22	8,829	-0.25%
2023/11/03	0	0.00	91	15.99	15.99	-91	8,799	-1.03%
2023/11/02	0	0.00	110	15.85	15.86	-110	8,866	-1.24%	大賣/鉅額交易
2023/11/01	2	15.33	5	15.30	15.33	-3	8,870	-0.03%
2023/10/31	128	15.15	0	0.00	15.12	128	9,019	1.42%	大買/鉅額交易
2023/10/30	4	15.52	4	15.51	15.52	0	9,261	0.00%
2023/10/27	0	0.00	4	15.46	15.51	-4	9,485	-0.04%
2023/10/26	68.1	15.32	1	15.32	15.32	67.1	9,617	0.70%
2023/10/25	0	0.00	1	15.94	15.94	-1	9,580	-0.01%
2023/10/24	5	15.75	3	15.82	15.85	2	9,661	0.02%
2023/10/23	49	15.70	1	15.71	15.72	48	9,699	0.49%
2023/10/20	35	15.89	15	15.89	15.90	20	9,750	0.21%
2023/10/19	33.1	16.28	2	16.24	16.25	31.1	9,756	0.32%
2023/10/18	0.1	17.05	0	0.00	16.99	0.1	9,750	0.00%
2023/10/17	0	0.00	6	17.21	17.17	-6	9,853	-0.06%
2023/10/16	1	17.10	63	17.12	17.11	-62	10,010	-0.62%
2023/10/13	0	0.00	131	17.51	17.46	-131	10,139	-1.29%	大賣/鉅額交易
2023/10/12	0	0.00	231	17.59	17.59	-231	10,180	-2.27%	大賣/鉅額交易
2023/10/11	0	0.00	122	17.43	17.41	-122	10,261	-1.19%	大賣/鉅額交易
2023/10/05	2	17.16	0	0.00	17.15	2	10,628	0.02%
2023/10/04	0	0.00	2	16.79	16.78	-2	10,751	-0.02%
2023/10/02	0.1	17.19	1	17.19	17.19	-0.9	11,161	-0.01%
2023/09/28	1	16.72	2	16.71	16.73	-1	11,437	-0.01%
2023/09/27	30	16.61	1	16.63	16.64	29	11,575	0.25%
2023/09/26	30	16.77	0	0.00	16.77	30	11,760	0.26%
2023/09/25	20	16.79	0	0.00	16.82	20	11,961	0.17%
2023/09/22	152	16.81	1	16.82	16.84	151	12,053	1.25%	大買/鉅額交易
2023/09/21	111.2	17.10	1	17.10	17.10	110.2	12,116	0.91%	大買/鉅額交易
2023/09/20	60	17.37	0	0.00	17.36	60	12,205	0.49%
2023/09/19	31	17.44	0	0.00	17.44	31	12,720	0.24%
2023/09/18	36	17.59	0	0.00	17.62	36	12,979	0.28%
2023/09/15	0	0.00	3	17.89	17.97	-3	13,142	-0.02%
2023/09/14	1.1	17.84	2	17.84	17.88	-0.9	13,259	-0.01%
2023/09/13	15	17.74	15	17.75	17.73	0	13,451	0.00%
2023/09/12	19	17.88	1	17.89	17.89	18	13,760	0.13%
2023/09/11	20	17.59	0.7	17.62	17.65	19.3	14,105	0.14%
2023/09/08	40	17.70	0.2	17.73	17.70	39.8	14,413	0.28%
2023/09/07	40	17.89	0	0.00	17.84	40	14,864	0.27%
2023/09/06	0	0.00	66	18.14	18.11	-66	15,111	-0.44%
2023/09/05	8	18.05	49	18.05	18.05	-41	15,567	-0.26%
2023/09/04	13	18.07	0	0.00	18.08	13	15,627	0.08%
2023/09/01	0.1	18.15	2	18.15	18.13	-1.9	15,924	-0.01%
2023/08/31	0	0.00	8	18.19	18.17	-8	16,074	-0.05%
2023/08/30	5	18.15	2	18.11	18.14	3	16,199	0.02%
2023/08/29	14	17.50	10	17.60	17.62	4	16,567	0.02%
2023/08/28	4	17.41	1	17.40	17.40	3	16,688	0.02%
2023/08/25	8.2	17.24	51	17.22	17.23	-42.9	17,210	-0.25%
2023/08/24	0	0.00	62.1	17.99	18.00	-62.1	17,401	-0.36%
2023/08/23	1	17.40	0	0.00	17.45	1	17,943	0.01%
2023/08/22	0	0.00	4	17.49	17.48	-4	18,546	-0.02%
2023/08/21	2.1	16.92	7	16.91	16.93	-5	19,465	-0.03%
2023/08/18	8.1	16.90	3.2	16.89	16.88	5	19,615	0.03%
2023/08/17	22.2	17.07	3	17.11	17.13	19.2	19,871	0.10%
2023/08/16	0.2	17.45	1	17.44	17.43	-0.8	20,011	0.00%
2023/08/15	0	0.00	26.8	17.69	17.74	-26.8	20,754	-0.13%
2023/08/14	42.2	17.29	0	0.00	17.22	42.2	20,967	0.20%
2023/08/11	10.2	17.71	27	17.78	17.70	-16.8	20,888	-0.08%
2023/08/10	16.2	17.75	9	17.75	17.73	7.2	20,847	0.03%
2023/08/09	27.2	18.15	0	0.00	18.15	27.2	20,724	0.13%
2023/08/08	10.1	18.31	50	18.32	18.31	-39.9	20,792	-0.19%
2023/08/07	1.1	18.36	11	18.40	18.36	-9.9	21,097	-0.05%
2023/08/04	11.1	18.41	21	18.44	18.46	-9.9	21,054	-0.05%
2023/08/02	3.3	18.70	22	18.71	18.64	-18.7	21,010	-0.09%
2023/08/01	14.1	18.84	0	0.00	18.82	14.1	20,766	0.07%
2023/07/31	7	18.66	7	18.63	18.62	0	20,569	0.00%
2023/07/28	8.1	18.23	5	18.27	18.32	3.1	20,374	0.02%
2023/07/27	2.1	18.25	2	18.26	18.26	0.1	20,265	0.00%
2023/07/26	0.1	18.28	2.2	18.29	18.25	-2.1	20,241	-0.01%
2023/07/25	1.1	18.19	3	18.18	18.20	-1.9	20,236	-0.01%
2023/07/24	2.1	17.99	1	17.95	17.97	1.1	20,142	0.01%
2023/07/21	16.1	17.90	12	17.93	17.96	4.1	20,246	0.02%
2023/07/20	12.2	18.43	31	18.41	18.42	-18.8	20,081	-0.09%
2023/07/19	0.1	18.72	32.5	18.73	18.71	-32.4	19,962	-0.16%
2023/07/18	15.1	18.54	16	18.55	18.57	-0.9	19,887	0.00%
2023/07/17	0.1	18.28	20	18.25	18.28	-19.9	19,775	-0.10%
2023/07/14	13.4	18.36	28	18.34	18.32	-14.6	19,767	-0.07%
2023/07/13	15.1	18.21	15	18.17	18.15	0.1	19,740	0.00%
2023/07/12	1.4	17.85	7	17.84	17.85	-5.6	19,390	-0.03%
2023/07/11	6.1	17.88	33	17.88	17.86	-26.9	19,374	-0.14%
2023/07/10	7	17.74	45	17.75	17.74	-38	19,256	-0.20%
2023/07/07	9	17.56	0	0.00	17.59	9	19,141	0.05%
2023/07/06	20.1	17.81	25	17.82	17.78	-4.9	19,018	-0.03%
2023/07/05	15.2	17.86	7	17.85	17.83	8.2	18,703	0.04%
2023/07/04	81.4	17.88	21	17.88	17.89	60.4	18,549	0.33%
2023/07/03	2	17.56	30	17.60	17.65	-28	18,588	-0.15%
2023/06/30	3	17.09	3	17.17	17.19	0	18,663	0.00%
2023/06/29	17.2	17.10	15.5	17.09	17.08	1.7	18,811	0.01%
2023/06/28	4	16.82	3	16.80	16.81	1	18,678	0.01%
2023/06/27	3	16.53	250.3	16.54	16.55	-247.3	18,556	-1.33%	大賣/鉅額交易
2023/06/26	31.1	16.95	47.1	16.95	16.91	-16	18,089	-0.09%
2023/06/21	1	17.70	36	17.70	17.71	-35	18,120	-0.19%
2023/06/20	2	17.38	26	17.35	17.36	-24	18,154	-0.13%
2023/06/19	1.1	17.42	44	17.42	17.38	-42.9	18,247	-0.23%
2023/06/16	6.1	17.38	4	17.39	17.39	2.1	18,122	0.01%
2023/06/15	5	17.44	29	17.43	17.48	-24	17,816	-0.13%
2023/06/14	39.5	17.28	10	17.27	17.28	29.5	17,787	0.17%
2023/06/13	2.5	17.03	121	16.96	17.05	-118.5	17,527	-0.68%	大賣/鉅額交易
2023/06/12	3.1	16.68	249	16.64	16.67	-246	17,263	-1.42%	大賣/鉅額交易
2023/06/09	11	16.49	117	16.39	16.53	-106	17,214	-0.62%	大賣/鉅額交易
2023/06/08	5.2	16.07	45.6	16.09	16.02	-40.4	17,007	-0.24%
2023/06/07	11	16.22	162	16.22	16.22	-151	17,041	-0.89%	大賣/鉅額交易
2023/06/06	0	0.00	48	15.95	15.99	-48	16,857	-0.28%
2023/06/05	0.1	15.96	66	15.97	15.93	-65.9	16,762	-0.39%
2023/06/02	3	15.92	17	15.88	15.93	-14	16,619	-0.08%
2023/06/01	8.9	15.53	11.6	15.54	15.54	-2.7	16,284	-0.02%
2023/05/31	3	15.83	46	15.85	15.81	-43	16,174	-0.27%
2023/05/30	10.6	15.74	54	15.74	15.76	-43.4	15,705	-0.28%
2023/05/29	23.5	15.77	20	15.75	15.74	3.5	15,343	0.02%
2023/05/26	6	15.30	101	15.29	15.28	-95	14,691	-0.65%	大賣/
2023/05/25	0	0.00	63	15.24	15.22	-63	14,247	-0.44%
2023/05/24	1	14.73	23	14.74	14.75	-22	13,519	-0.16%
2023/05/23	30	14.91	28	14.89	14.86	2	13,448	0.01%
2023/05/22	1.1	14.65	195	14.64	14.64	-193.9	13,211	-1.47%	大賣/鉅額交易
2023/05/19	0	0.00	32	14.72	14.72	-32	13,493	-0.24%
2023/05/18	10.1	14.42	152	14.44	14.42	-141.9	13,078	-1.08%	大賣/鉅額交易
2023/05/17	0	0.00	10	14.22	14.20	-10	13,158	-0.08%
2023/05/16	1.1	14.09	0	0.00	14.10	1.1	13,040	0.01%
2023/05/15	0.1	13.95	2	13.97	14.00	-1.9	13,314	-0.01%
2023/05/12	1	14.11	30	14.12	14.13	-29	13,421	-0.22%
2023/05/11	0	0.00	25	14.00	14.02	-25	13,391	-0.19%
2023/05/10	0	0.00	6	13.87	13.89	-6	13,400	-0.04%
2023/05/09	0	0.00	4	13.90	13.90	-4	13,520	-0.03%
2023/05/08	0	0.00	43	13.72	13.75	-43	13,604	-0.32%
2023/05/05	10	13.47	0	0.00	13.47	10	13,943	0.07%
2023/05/04	11.1	13.45	10	13.46	13.49	1.1	14,740	0.01%
2023/05/03	20.1	13.51	5	13.52	13.50	15.1	15,083	0.10%
2023/05/02	70	13.65	11	13.67	13.70	59	15,403	0.38%
2023/04/28	38	13.49	0	0.00	13.48	38	16,903	0.22%
2023/04/27	14	13.42	10	13.41	13.43	4	16,971	0.02%
2023/04/26	59	13.32	21.1	13.32	13.40	37.9	17,202	0.22%
2023/04/25	17	13.47	3	13.52	13.41	14	17,251	0.08%
2023/04/24	49	13.56	0	0.00	13.52	49	17,438	0.28%
2023/04/21	58.2	13.67	8	13.65	13.64	50.2	17,595	0.29%
2023/04/20	27	13.86	1	13.84	13.84	26	17,805	0.15%
2023/04/19	0	0.00	4	14.01	14.00	-4	17,866	-0.02%
2023/04/18	22	14.00	0	13.96	13.98	22	17,885	0.12%
2023/04/17	20	13.91	35.9	13.95	13.94	-15.9	17,908	-0.09%
2023/04/14	1	13.83	9	13.82	13.83	-8	18,027	-0.04%
2023/04/13	93	13.75	0	0.00	13.76	93	18,053	0.52%
2023/04/12	3	13.94	30	13.94	13.93	-27	18,138	-0.15%
2023/04/11	0	0.00	42	13.98	13.97	-42	18,307	-0.23%
2023/04/10	10	13.74	1	13.76	13.77	9	18,804	0.05%
2023/04/07	6.3	13.76	352	13.77	13.76	-345.7	18,853	-1.83%	大賣/鉅額交易
2023/04/06	80.8	13.78	1	13.74	13.74	79.8	19,001	0.42%
2023/03/31	102	14.26	20	14.26	14.26	82	19,350	0.42%	大買/
2023/03/30	22	14.00	10	13.99	14.00	12	19,001	0.06%
2023/03/29	12	13.76	0	0.00	13.80	12	18,814	0.06%
2023/03/28	11	13.82	2	13.77	13.75	9	19,093	0.05%
2023/03/27	13	13.85	22	13.85	13.86	-9	19,200	-0.05%
2023/03/24	263	13.99	49	14.00	14.00	214	19,270	1.11%	大買/鉅額交易
2023/03/23	64.1	13.85	24	13.84	13.86	40.1	19,039	0.21%
2023/03/22	120	13.84	52	13.85	13.85	68	18,715	0.36%	大買/
2023/03/21	94	13.60	5	13.60	13.61	89	18,493	0.48%
2023/03/20	91.1	13.52	10	13.50	13.50	81.1	18,407	0.44%
2023/03/17	50	13.56	33	13.60	13.59	17	18,461	0.09%
2023/03/16	6	13.28	10	13.30	13.27	-4	18,219	-0.02%
2023/03/15	0	0.00	67	13.28	13.36	-67	18,205	-0.37%
2023/03/14	70	13.03	1	12.99	12.99	69	18,072	0.38%
2023/03/13	40	13.20	2	13.26	13.29	38	17,853	0.21%
2023/03/10	23	13.29	4	13.26	13.25	19	17,663	0.11%
2023/03/09	5	13.56	4	13.56	13.55	1	17,914	0.01%
2023/03/08	9	13.42	10	13.39	13.41	-1	17,880	-0.01%
2023/03/07	2	13.58	1	13.60	13.60	1	17,885	0.01%
2023/03/06	1.2	13.63	16	13.58	13.63	-14.8	17,888	-0.08%
2023/03/03	2.4	13.32	0	13.34	13.34	2.4	17,642	0.01%
2023/03/02	3	13.25	0	0.00	13.24	3	17,695	0.02%
2023/03/01	11	13.34	0	13.40	13.44	11	17,583	0.06%
2023/02/24	2	13.40	28	13.40	13.38	-26	17,673	-0.15%
2023/02/23	2	13.30	14	13.26	13.32	-12	17,582	-0.07%
2023/02/22	44.4	13.01	0	0.00	13.01	44.4	17,374	0.26%
2023/02/21	2	13.29	0.5	13.33	13.33	1.5	17,235	0.01%
2023/02/20	14	13.31	2.2	13.32	13.33	11.9	17,371	0.07%
2023/02/17	39	13.49	1	13.45	13.40	38	17,523	0.22%
2023/02/16	17	13.93	36	13.92	13.94	-19	17,221	-0.11%
2023/02/15	2	13.70	100	13.72	13.67	-98	17,454	-0.56%
2023/02/14	0.2	13.36	29	13.39	13.36	-28.8	17,269	-0.17%
2023/02/13	15.9	13.18	12	13.15	13.20	3.9	17,294	0.02%
2023/02/10	4	13.50	33	13.51	13.46	-29	17,073	-0.17%
2023/02/09	3	13.51	3	13.51	13.52	0	16,995	0.00%
2023/02/08	18	13.54	82	13.52	13.54	-64	16,948	-0.38%
2023/02/07	0	0.00	25	13.30	13.29	-25	16,680	-0.15%
2023/02/06	5.1	13.29	5	13.29	13.25	0.1	16,546	0.00%
2023/02/03	7	13.29	40	13.33	13.28	-33	16,389	-0.20%
2023/02/02	23	13.27	42	13.26	13.29	-19	16,075	-0.12%
2023/02/01	5	12.80	93	12.75	12.80	-88	15,478	-0.57%
2023/01/31	12.6	12.54	1.3	12.51	12.50	11.3	15,377	0.07%
2023/01/30	6.1	12.85	105	12.83	12.87	-98.9	15,266	-0.65%	大賣/
2023/01/17	1.3	11.61	52	11.60	11.57	-50.7	13,882	-0.37%
2023/01/16	1	11.62	53	11.61	11.62	-52	13,941	-0.37%
2023/01/13	0	0.00	2	11.56	11.50	-2	13,766	-0.01%
2023/01/12	0	0.00	108	11.41	11.42	-108	13,831	-0.78%	大賣/鉅額交易
2023/01/11	9	11.24	8	11.22	11.23	1	13,719	0.01%
2023/01/10	3	11.08	14	11.12	11.11	-11	13,818	-0.08%
2023/01/09	12	10.90	5	10.93	10.90	7	13,902	0.05%
2023/01/06	68.2	10.76	0	0.00	10.76	68.2	13,997	0.49%
2023/01/05	8	10.77	7	10.78	10.81	1	14,097	0.01%
2023/01/04	42.3	10.59	0	0.00	10.59	42.3	14,141	0.30%
2023/01/03	28.2	10.69	6	10.71	10.78	22.2	14,496	0.15%
2022/12/30	4	10.72	2	10.75	10.74	2	14,671	0.01%
2022/12/29	22	10.48	0	0.00	10.51	22	14,634	0.15%
2022/12/28	111.6	10.53	0	0.00	10.51	111.6	14,678	0.76%	大買/鉅額交易
2022/12/27	10	10.95	0	10.98	10.96	10	14,703	0.07%
2022/12/26	23.1	10.92	18	10.94	10.92	5.1	14,869	0.03%
2022/12/23	99.1	10.96	3	10.94	10.95	96.1	15,731	0.61%
2022/12/22	50	11.39	0	0.00	11.39	50	15,362	0.33%
2022/12/21	27	11.25	5	11.28	11.24	22	15,878	0.14%
2022/12/20	63	11.37	0	0.00	11.28	63	16,393	0.38%
2022/12/19	13	11.57	0	0.00	11.56	13	16,655	0.08%
2022/12/16	19	11.74	41	11.77	11.73	-22	17,580	-0.13%
2022/12/15	3	11.91	13	11.92	11.92	-10	17,757	-0.06%
2022/12/14	0	0.00	1	12.08	12.07	-1	17,773	-0.01%
2022/12/12	1.1	11.98	0	0.00	12.00	1.1	17,956	0.01%
2022/12/09	0	12.10	2	12.10	12.10	-2	18,164	-0.01%
2022/12/08	11	11.90	2	11.87	11.92	9	18,198	0.05%
2022/12/07	10	11.96	0	0.00	12.01	10	18,576	0.05%
2022/12/06	2.1	12.14	1	12.12	12.13	1.1	18,785	0.01%
2022/12/05	6.1	12.33	11.1	12.33	12.31	-5	18,992	-0.03%
2022/12/02	1.1	12.34	0	0.00	12.32	1.1	19,073	0.01%
2022/12/01	0	0.00	15	12.40	12.41	-15	19,182	-0.08%
2022/11/30	2	11.85	0	0.00	11.89	2	19,025	0.01%
2022/11/29	4	11.86	10	11.84	11.92	-6	19,208	-0.03%
2022/11/28	6.4	11.96	2	11.95	11.94	4.4	19,395	0.02%
2022/11/25	2.1	12.17	0	0.00	12.15	2.1	20,095	0.01%
2022/11/24	0	0.00	4.1	12.21	12.19	-4.1	20,504	-0.02%
2022/11/23	2	11.95	32	11.96	11.97	-30	20,609	-0.15%
2022/11/22	54	11.81	0	0.00	11.81	54	20,897	0.26%
2022/11/21	1.1	12.01	2	11.98	11.99	-0.9	20,847	0.00%
2022/11/18	10	12.13	4	12.11	12.11	6	20,902	0.03%
2022/11/17	20	12.20	0	0.00	12.18	20	20,968	0.10%
2022/11/16	5	12.43	11.5	12.47	12.47	-6.5	20,993	-0.03%
2022/11/15	2	12.31	76	12.30	12.40	-74	20,914	-0.35%
2022/11/14	7	12.34	79	12.35	12.28	-72	20,618	-0.35%
2022/11/11	0	0.00	35.1	12.10	12.09	-35.1	20,429	-0.17%
2022/11/10	105	11.43	10	11.36	11.36	95	19,905	0.48%	大買/
2022/11/09	56	11.88	9	11.88	11.83	47	19,857	0.24%
2022/11/08	10	11.77	25	11.80	11.73	-15	20,054	-0.07%
2022/11/07	36	11.74	15	11.80	11.80	21	19,992	0.11%
2022/11/04	0	0.00	2	11.60	11.65	-2	20,073	-0.01%
2022/11/03	10	11.43	4	11.42	11.43	6	20,218	0.03%
2022/11/02	2.1	11.71	6	11.69	11.73	-3.9	20,250	-0.02%
2022/11/01	2	11.57	3	11.61	11.61	-1	20,376	0.00%
2022/10/31	10	11.64	2.5	11.58	11.62	7.5	20,657	0.04%
2022/10/28	16	11.40	10	11.36	11.32	6	20,900	0.03%
2022/10/27	1	11.73	6	11.72	11.73	-5	20,993	-0.02%
2022/10/26	0	0.00	5	11.44	11.47	-5	21,380	-0.02%
2022/10/24	2	11.30	12	11.35	11.27	-10	21,778	-0.05%
2022/10/21	4	11.06	0	0.00	11.04	4	21,913	0.02%
2022/10/20	7	11.02	1	11.09	11.09	6	21,993	0.03%
2022/10/19	0	11.41	10	11.40	11.36	-10	21,742	-0.05%
2022/10/18	2	11.35	24	11.29	11.41	-22	21,751	-0.10%
2022/10/17	13	10.88	1	11.00	10.95	12	21,860	0.05%
2022/10/14	2	11.30	1	11.30	11.34	1	21,763	0.00%
2022/10/13	4	11.08	3	11.03	11.02	1	22,029	0.00%
2022/10/12	9	11.05	5	11.10	11.09	4	21,939	0.02%
2022/10/11	24	11.17	17	11.14	11.15	7	21,944	0.03%
2022/10/07	15	11.78	1	11.75	11.75	14	21,600	0.06%
2022/10/06	1	12.00	0	0.00	12.03	1	21,532	0.00%
2022/10/05	9.1	12.01	38	12.02	12.02	-28.9	21,705	-0.13%
2022/10/04	10	11.80	8	11.84	11.85	2	21,749	0.01%
2022/10/03	7.2	11.57	6	11.58	11.57	1.2	21,275	0.01%
2022/09/30	48	11.72	4	11.74	11.77	44	21,347	0.21%
2022/09/29	22	12.25	5	12.21	12.24	17	20,525	0.08%
2022/09/28	15	12.08	12	12.05	12.04	3	20,449	0.01%
2022/09/27	54	12.17	2	12.21	12.16	52	20,082	0.26%
2022/09/26	27.1	12.17	5	12.21	12.19	22.1	19,834	0.11%
2022/09/23	74	12.47	2.9	12.50	12.45	71.1	19,752	0.36%
2022/09/22	18	12.71	4	12.74	12.74	14	18,982	0.07%
2022/09/21	8	12.93	0	0.00	12.95	8	18,876	0.04%
2022/09/20	12	13.08	44	13.10	13.12	-32	18,971	-0.17%
2022/09/19	0	0.00	0.2	12.92	12.88	-0.2	19,148	0.00%
2022/09/16	9	12.87	2	12.88	12.88	7	19,341	0.04%
2022/09/15	13	13.06	4	13.07	13.03	9	19,470	0.05%
2022/09/14	19.1	12.98	2	12.96	12.98	17.1	19,771	0.09%
2022/09/13	7	13.44	34	13.46	13.48	-27	19,515	-0.14%
2022/09/12	3	13.25	22	13.30	13.31	-19	19,513	-0.10%
2022/09/08	8	12.89	10	12.90	12.89	-2	19,870	-0.01%
2022/09/07	10	12.54	0	0.00	12.64	10	20,114	0.05%
2022/09/06	7.1	12.68	0	12.70	12.68	7.1	20,162	0.04%
2022/09/05	10.1	12.63	0	0.00	12.65	10.1	20,874	0.05%
2022/09/02	11	12.80	13	12.80	12.80	-2	20,947	-0.01%
2022/09/01	53	12.89	1	12.87	12.87	52	20,833	0.25%
2022/08/31	54	13.30	0	0.00	13.32	54	20,108	0.27%
2022/08/30	21	13.43	10	13.47	13.47	11	19,808	0.06%
2022/08/29	16	13.40	1	13.45	13.45	15	19,787	0.08%
2022/08/26	0	0.00	25.3	14.05	14.04	-25.3	19,964	-0.13%
2022/08/25	38	13.79	0	0.00	13.79	38	19,935	0.19%
2022/08/24	8	13.78	2	13.80	13.76	6	19,954	0.03%
2022/08/23	44	13.82	6	13.83	13.81	38	20,066	0.19%
2022/08/22	9	14.00	0	0.00	14.03	9	20,402	0.04%
2022/08/19	1	14.47	5	14.47	14.39	-4	20,948	-0.02%
2022/08/18	1	14.35	8	14.35	14.35	-7	21,357	-0.03%
2022/08/17	2	14.55	9	14.57	14.60	-7	21,696	-0.03%
2022/08/16	0	0.00	12	14.63	14.63	-12	21,974	-0.05%
2022/08/15	0	0.00	2	14.51	14.53	-2	21,943	-0.01%
2022/08/12	0.1	14.18	6	14.20	14.21	-5.9	21,802	-0.03%
2022/08/11	1	14.15	2	14.17	14.20	-1	22,165	0.00%
2022/08/10	7	13.78	2	13.72	13.71	5	22,378	0.02%
2022/08/09	1	14.15	0	0.00	14.17	1	22,238	0.00%
2022/08/08	5	14.21	1	14.25	14.25	4	22,522	0.02%
2022/08/05	0.1	14.48	9	14.50	14.49	-8.9	22,614	-0.04%
2022/08/04	2	14.33	36.4	14.29	14.27	-34.4	22,991	-0.15%
2022/08/03	2	14.08	2	14.08	14.07	0	22,885	0.00%
2022/08/02	2.1	14.17	58.4	14.14	14.14	-56.4	23,755	-0.24%
2022/08/01	2	13.96	50.9	14.00	14.07	-48.9	23,242	-0.21%
2022/07/29	5	13.78	16.8	13.82	13.80	-11.8	23,098	-0.05%
2022/07/28	1.2	13.53	12	13.54	13.53	-10.8	23,000	-0.05%
2022/07/27	9	13.22	2	13.26	13.26	7	22,770	0.03%
2022/07/26	7.1	13.28	8	13.25	13.28	-1	22,817	0.00%
2022/07/25	4.1	13.30	3	13.29	13.29	1.1	22,996	0.00%
2022/07/22	4	13.48	36	13.51	13.49	-32	23,018	-0.14%
2022/07/21	0	0.00	28	13.29	13.32	-28	23,419	-0.12%
2022/07/20	8	13.19	23	13.16	13.17	-15	23,400	-0.06%
2022/07/19	2.1	12.83	14	12.83	12.78	-11.9	23,268	-0.05%
2022/07/18	2.1	12.78	8	12.83	12.85	-5.9	23,408	-0.03%
2022/07/15	2.1	12.64	5	12.68	12.66	-2.9	23,352	-0.01%
2022/07/14	2	12.41	8	12.46	12.54	-6	23,380	-0.03%
2022/07/13	17.1	12.38	74	12.38	12.41	-56.9	23,302	-0.24%
2022/07/12	9	12.30	102	12.32	12.29	-93	23,239	-0.40%	大賣/
2022/07/11	2	12.74	1	12.85	12.70	1	23,077	0.00%
2022/07/08	10	12.76	14.5	12.80	12.75	-4.5	22,995	-0.02%
2022/07/07	1.1	12.45	2	12.50	12.52	-0.9	23,032	0.00%
2022/07/06	1	12.40	22	12.39	12.34	-21	23,362	-0.09%
2022/07/05	124.1	12.35	7	12.35	12.34	117.1	23,621	0.50%	大買/鉅額交易
2022/07/04	15.1	12.20	15	12.17	12.20	0.1	23,564	0.00%
2022/07/01	18	12.36	1	12.38	12.33	17	23,813	0.07%
2022/06/30	11	12.57	2	12.56	12.56	9	23,579	0.04%
2022/06/29	6	12.93	2	12.92	12.90	4	23,699	0.02%
2022/06/28	2.1	13.33	11	13.30	13.27	-8.9	23,728	-0.04%
2022/06/27	3	13.44	16	13.39	13.39	-13	24,256	-0.05%
2022/06/24	10	12.96	9.8	13.00	13.10	0.2	24,573	0.00%
2022/06/23	4.1	12.85	55	12.82	12.90	-50.9	24,747	-0.21%
2022/06/22	1.2	12.76	5.2	12.82	12.76	-3.9	25,318	-0.02%
2022/06/21	1.4	12.69	7.1	12.64	12.69	-5.8	25,196	-0.02%
2022/06/20	7	12.45	5	12.48	12.48	2	25,706	0.01%
2022/06/17	14	12.36	1	12.44	12.44	13	25,709	0.05%
2022/06/16	2	12.88	6	12.94	12.81	-4	25,901	-0.02%
2022/06/15	8	12.60	2	12.66	12.61	6	25,893	0.02%
2022/06/14	56.6	12.55	3	12.60	12.58	53.6	26,662	0.20%
2022/06/13	29.5	12.98	1	12.96	12.96	28.5	26,305	0.11%
2022/06/10	10.1	13.43	26	13.40	13.51	-15.9	26,728	-0.06%
2022/06/09	0.2	13.67	5	13.71	13.68	-4.8	27,106	-0.02%
2022/06/08	2.2	13.78	15	13.75	13.69	-12.8	27,514	-0.05%
2022/06/07	5.1	13.69	5	13.68	13.64	0.1	28,131	0.00%
2022/06/06	2	13.49	24	13.59	13.69	-22	28,564	-0.08%
2022/06/02	1	13.33	1	13.35	13.35	0	29,376	0.00%
2022/06/01	3.4	13.41	2	13.42	13.44	1.4	30,427	0.00%
2022/05/31	5	13.38	3	13.47	13.49	2	31,576	0.01%
2022/05/30	13	13.44	40.5	13.42	13.48	-27.5	31,614	-0.09%
2022/05/27	8	12.91	66	12.96	12.98	-58.1	31,902	-0.18%
2022/05/26	21.7	12.42	2	12.38	12.38	19.7	32,159	0.06%
2022/05/25	11.8	12.49	6	12.49	12.53	5.8	32,830	0.02%
2022/05/24	21.3	12.69	1	12.63	12.63	20.3	34,587	0.06%
2022/05/23	6	12.94	4	12.97	12.92	2	35,181	0.01%
2022/05/20	3	13.03	5	13.08	13.07	-2	35,739	-0.01%
2022/05/19	12.1	12.79	5	12.80	12.87	7.1	36,252	0.02%
2022/05/18	3	13.24	10	13.28	13.28	-7	36,346	-0.02%
2022/05/17	7.3	12.78	8	12.81	12.85	-0.7	36,281	0.00%
2022/05/16	14.1	12.86	5.1	12.97	12.83	9	36,701	0.02%
2022/05/13	1	12.37	14.2	12.41	12.51	-13.2	36,886	-0.04%
2022/05/12	27.4	12.36	74	12.30	12.28	-46.6	37,509	-0.12%
2022/05/11	8	12.55	21	12.64	12.75	-13	37,448	-0.03%
2022/05/10	100.7	12.49	12	12.45	12.56	88.7	37,512	0.24%
2022/05/09	11.2	13.04	1	13.04	13.04	10.2	36,684	0.03%
2022/05/06	17	13.25	17.2	13.22	13.30	-0.2	37,053	0.00%
2022/05/05	21.6	13.86	7	13.82	13.86	14.6	37,083	0.04%
2022/05/04	5	13.52	1	13.52	13.51	4	37,568	0.01%
2022/05/03	6	13.34	3	13.35	13.42	3	38,310	0.01%
2022/04/29	36	13.07	12	13.17	13.18	24	38,588	0.06%
2022/04/28	2	13.04	5	13.02	13.07	-3	39,068	-0.01%
2022/04/27	64.1	12.80	25.2	12.84	12.86	38.9	39,358	0.10%
2022/04/26	4.1	13.47	103	13.45	13.46	-98.9	39,117	-0.25%	大賣/
2022/04/25	17.4	13.40	13	13.39	13.40	4.4	38,972	0.01%
2022/04/22	18.5	13.74	3	13.72	13.76	15.5	38,660	0.04%
2022/04/21	13.3	14.04	0	0.00	14.09	13.3	38,651	0.03%
2022/04/20	17.3	14.12	0	0.00	14.13	17.3	38,608	0.04%
2022/04/19	12	13.96	0	0.00	13.99	12	38,519	0.03%
2022/04/18	5.1	13.70	3	13.72	13.72	2.1	38,627	0.01%
2022/04/15	25.8	13.86	6	13.87	13.88	19.8	38,624	0.05%
2022/04/14	16	14.09	24	14.09	14.14	-8	38,560	-0.02%
2022/04/13	35.3	13.88	4	13.87	13.89	31.3	38,901	0.08%
2022/04/12	14.2	13.76	2	13.75	13.79	12.2	38,856	0.03%
2022/04/11	21	14.11	5	14.13	14.02	16	38,671	0.04%
2022/04/08	8.3	14.45	38	14.44	14.48	-29.8	38,457	-0.08%
2022/04/07	29.1	14.45	25	14.48	14.40	4.1	38,406	0.01%
2022/04/06	20.1	14.96	14	14.94	14.95	6.1	37,868	0.02%
2022/04/01	28.6	15.14	16	15.15	15.17	12.6	37,767	0.03%
2022/03/31	20.3	15.35	40	15.35	15.33	-19.8	37,393	-0.05%
2022/03/30	8	15.52	85	15.53	15.50	-77	37,293	-0.21%
2022/03/29	11.2	15.23	17.2	15.24	15.25	-6	36,773	-0.02%
2022/03/28	18.1	14.86	44	14.83	14.90	-25.9	36,318	-0.07%
2022/03/25	12	15.00	47	15.02	15.02	-35	36,294	-0.10%
2022/03/24	46	14.70	17	14.66	14.72	29	35,915	0.08%
2022/03/23	23.3	14.75	35	14.73	14.75	-11.7	36,285	-0.03%
2022/03/22	10.2	14.35	34.3	14.37	14.35	-24.1	35,756	-0.07%
2022/03/21	18.1	14.31	36.5	14.33	14.30	-18.4	35,797	-0.05%
2022/03/18	8.2	13.77	28	13.77	13.79	-19.8	35,552	-0.06%
2022/03/17	51	13.82	36.6	13.82	13.88	14.4	35,222	0.04%
2022/03/16	14.1	12.91	30	12.91	13.03	-15.9	34,390	-0.05%
2022/03/15	78.3	12.53	1	12.56	12.55	77.3	33,822	0.23%
2022/03/14	54.3	12.93	6	12.98	12.94	48.3	33,254	0.15%
2022/03/11	15.4	13.13	5	13.25	13.10	10.4	33,029	0.03%
2022/03/10	10.4	13.42	4	13.39	13.39	6.4	33,096	0.02%
2022/03/09	19.3	12.82	20	12.79	12.84	-0.8	32,610	0.00%
2022/03/08	131.5	12.65	31.3	12.59	12.57	100.2	32,199	0.31%	大買/
2022/03/07	96.1	13.05	10	13.02	13.05	86.1	31,012	0.28%
2022/03/04	74	13.60	1	13.61	13.55	73	30,020	0.24%
2022/03/03	1	14.08	4	14.05	14.05	-3	29,008	-0.01%
2022/03/02	67.3	13.98	2	14.00	14.03	65.3	28,920	0.23%
2022/03/01	144.8	14.30	53	14.27	14.32	91.8	28,192	0.33%	大買/
2022/02/25	16.4	13.74	19	13.69	13.73	-2.6	27,433	-0.01%
2022/02/24	177.7	13.44	44	13.45	13.43	133.7	26,471	0.50%	大買/鉅額交易
2022/02/23	40.4	14.10	1	14.12	14.12	39.4	24,676	0.16%
2022/02/22	39.7	14.26	1	14.26	14.27	38.7	23,831	0.16%
2022/02/21	10.3	14.42	2	14.44	14.44	8.3	23,192	0.04%
2022/02/18	9.1	14.72	8	14.73	14.72	1.1	22,715	0.00%
2022/02/17	5.3	15.01	1	15.07	15.00	4.3	22,405	0.02%
2022/02/16	4	15.03	12	15.02	15.05	-8	22,256	-0.04%
2022/02/15	22.1	14.40	0	0.00	14.38	22.1	21,880	0.10%
2022/02/14	50	14.43	5	14.46	14.40	45	21,536	0.21%
2022/02/11	30.2	14.92	2	14.91	14.90	28.2	21,358	0.13%
2022/02/10	48	15.20	0	0.00	15.25	48	20,993	0.23%
2022/02/09	8.2	14.87	1	14.85	14.94	7.2	21,207	0.03%
2022/02/08	17.7	14.68	0	0.00	14.65	17.7	21,576	0.08%
2022/02/07	14.9	14.77	0	0.00	14.76	14.9	21,544	0.07%
2022/01/26	60.7	14.59	0	0.00	14.59	60.7	21,419	0.28%
2022/01/25	36.7	14.82	0	0.00	14.85	36.7	21,115	0.17%
2022/01/24	21.1	15.12	7.1	15.15	15.15	13.9	20,801	0.07%
2022/01/21	83	15.35	34	15.36	15.34	49	20,714	0.24%
2022/01/20	48.2	15.72	10	15.67	15.79	38.2	20,168	0.19%
2022/01/19	50	16.01	34.5	15.99	16.00	15.5	20,005	0.08%
2022/01/18	3	16.29	0.5	16.26	16.22	2.5	19,986	0.01%
2022/01/17	9	16.31	2.3	16.32	16.31	6.7	20,233	0.03%
2022/01/14	17	16.29	0	0.00	16.30	17	20,667	0.08%
2022/01/13	8	16.67	5	16.69	16.65	3	20,649	0.01%
2022/01/12	0	16.49	8	16.47	16.48	-8	20,853	-0.04%
2022/01/11	16.2	16.25	0	0.00	16.26	16.2	21,205	0.08%
2022/01/10	35.1	16.29	0.5	16.35	16.36	34.6	21,598	0.16%
2022/01/07	18.4	16.60	2	16.54	16.53	16.4	22,579	0.07%
2022/01/06	120.6	16.51	42	16.54	16.50	78.6	22,685	0.35%	大買/
2022/01/05	45.4	16.96	9	16.97	16.97	36.4	22,236	0.16%
2022/01/04	1	17.32	7	17.30	17.32	-6	21,980	-0.03%
2022/01/03	23	16.87	34	16.89	16.90	-11	21,792	-0.05%
2021/12/30	21	16.73	0	0.00	16.74	21	21,628	0.10%
2021/12/29	4.1	16.85	3	16.85	16.86	1.1	21,651	0.01%
2021/12/28	3	16.90	42	16.91	16.91	-39	21,837	-0.18%
2021/12/27	3	16.70	10	16.74	16.71	-7	21,744	-0.03%
2021/12/24	12.1	16.69	6	16.69	16.67	6.1	21,917	0.03%
2021/12/23	2.2	16.51	32	16.51	16.52	-29.8	21,799	-0.14%
2021/12/22	41.6	16.19	2	16.19	16.19	39.6	21,887	0.18%
2021/12/21	35.3	15.89	11	15.91	15.96	24.3	21,782	0.11%
2021/12/20	79.8	16.06	6	16.11	16.03	73.8	21,355	0.35%
2021/12/17	44.7	16.36	2	16.33	16.36	42.7	20,911	0.20%
2021/12/16	4	16.82	0	0.00	16.87	4	20,316	0.02%
2021/12/15	35.3	16.49	0	0.00	16.50	35.3	20,482	0.17%
2021/12/14	84.5	16.73	1	16.72	16.70	83.5	20,155	0.41%
2021/12/13	10	17.20	0	0.00	17.21	10	19,557	0.05%
2021/12/10	44.2	17.14	3	17.15	17.15	41.2	19,544	0.21%
2021/12/09	0.3	17.52	2	17.53	17.51	-1.7	19,395	-0.01%
2021/12/08	22	17.56	1	17.59	17.60	21	19,423	0.11%
2021/12/07	16.5	16.98	15	16.98	17.00	1.5	19,228	0.01%
2021/12/06	31.6	17.05	0	0.00	17.05	31.6	19,091	0.17%
2021/12/03	38	17.50	5	17.49	17.56	33	18,964	0.17%
2021/12/02	12.1	17.69	0	0.00	17.70	12.1	19,071	0.06%
2021/12/01	3	17.97	6	17.98	18.00	-3	19,100	-0.02%
2021/11/30	2	18.03	0	0.00	17.88	2	19,152	0.01%
2021/11/29	10	17.64	30	17.62	17.66	-20	19,072	-0.10%
2021/11/26	13	17.94	2	18.00	17.90	11	18,884	0.06%
2021/11/24	3	17.98	5	17.99	17.96	-2	19,459	-0.01%
2021/11/23	23	18.21	46	18.20	18.18	-23	19,290	-0.12%
2021/11/22	8.5	18.23	41	18.26	18.29	-32.5	19,293	-0.17%
2021/11/19	19	17.94	3	17.94	17.93	16	18,983	0.08%
2021/11/18	0	0.00	1	17.82	17.83	-1	18,984	-0.01%
2021/11/17	4	17.74	0	0.00	17.75	4	18,921	0.02%
2021/11/16	12.2	17.43	5	17.43	17.42	7.2	18,913	0.04%
2021/11/15	3	17.66	4	17.65	17.63	-1	18,796	-0.01%
2021/11/12	6.5	17.79	1	17.78	17.78	5.5	18,788	0.03%
2021/11/11	10.1	17.53	15	17.52	17.53	-4.9	18,894	-0.03%
2021/11/10	21.2	17.48	30	17.45	17.42	-8.8	18,780	-0.05%
2021/11/09	5.3	18.10	4	18.02	18.09	1.3	18,248	0.01%
2021/11/08	4.4	18.03	17.2	18.04	18.01	-12.8	18,124	-0.07%
2021/11/05	76	18.22	8.5	18.21	18.25	67.5	18,121	0.37%
2021/11/04	35	17.73	12	17.71	17.74	23	17,882	0.13%
2021/11/03	4.2	17.35	72	17.35	17.34	-67.8	17,595	-0.39%
2021/11/02	7	17.37	18	17.37	17.35	-11	17,799	-0.06%
2021/11/01	26.1	17.10	19	17.05	17.07	7.1	17,559	0.04%
2021/10/29	17	16.86	75	16.88	16.88	-58	17,215	-0.34%
2021/10/28	0.1	16.58	0	0.00	16.58	0.1	17,338	0.00%
2021/10/27	55.1	16.50	8	16.50	16.53	47.1	17,452	0.27%
2021/10/26	8.5	16.55	17.1	16.55	16.56	-8.6	17,339	-0.05%
2021/10/25	9	15.95	31	15.88	15.96	-22	17,103	-0.13%
2021/10/22	4	15.79	8	15.76	15.80	-4	17,304	-0.02%
2021/10/21	6.1	15.62	3.2	15.60	15.54	2.9	17,003	0.02%
2021/10/20	38	15.69	39	15.66	15.65	-1	17,068	-0.01%
2021/10/19	4	15.63	25.2	15.64	15.64	-21.2	16,907	-0.13%
2021/10/18	1	15.40	23.3	15.40	15.41	-22.3	16,708	-0.13%
2021/10/15	2	15.22	42.5	15.21	15.28	-40.5	16,436	-0.25%
2021/10/14	1	14.98	3	14.97	14.98	-2	15,752	-0.01%
2021/10/13	2	14.77	6	14.78	14.78	-4	16,093	-0.02%
2021/10/08	0	0.00	7.4	14.76	14.73	-7.4	16,912	-0.04%
2021/10/07	2	14.55	0.2	14.54	14.53	1.8	17,065	0.01%
2021/10/06	2.1	14.38	6	14.41	14.39	-3.9	17,423	-0.02%
2021/10/05	26.4	14.26	2	14.25	14.30	24.4	17,773	0.14%
2021/10/04	4	14.47	8	14.47	14.47	-4	18,078	-0.02%
2021/10/01	6.5	14.51	0	0.00	14.50	6.5	19,138	0.03%
2021/09/30	6.1	14.63	0	0.00	14.66	6.1	19,781	0.03%
2021/09/29	13.1	14.68	0	0.00	14.66	13.1	20,282	0.06%
2021/09/28	0	0.00	10	14.98	15.00	-10	20,771	-0.05%
2021/09/27	0	0.00	2	14.99	14.97	-2	22,527	-0.01%
2021/09/24	1.2	14.98	2	15.00	14.96	-0.8	26,521	0.00%
2021/09/23	1	14.80	0	0.00	14.80	1	26,822	0.00%
2021/09/22	18	14.62	0	0.00	14.61	18	27,149	0.07%
2021/09/17	12	14.97	0	0.00	15.00	12	27,175	0.04%
2021/09/16	1	15.03	0	0.00	15.03	1	27,556	0.00%
2021/09/15	0	0.00	3	15.01	15.00	-3	27,965	-0.01%
2021/09/14	2	14.98	0	0.00	15.00	2	28,397	0.01%
2021/09/13	6	15.00	1	15.00	14.98	5	28,838	0.02%
2021/09/10	3	15.04	5	15.03	15.05	-2	29,224	-0.01%
2021/09/09	5	15.02	10	15.03	14.98	-5	29,690	-0.02%
2021/09/08	4	15.20	65	15.20	15.20	-61	29,975	-0.20%
2021/09/07	0	0.00	12	15.16	15.19	-12	30,042	-0.04%
2021/09/06	5	15.11	25	15.12	15.14	-20	30,122	-0.07%
2021/09/03	1.1	15.09	1	15.11	15.11	0.1	30,358	0.00%
2021/09/02	10.1	15.01	2	15.04	15.00	8.1	30,704	0.03%
2021/09/01	3.1	15.12	0	0.00	15.12	3.1	31,210	0.01%
2021/08/31	2.1	15.11	11	15.11	15.18	-8.9	31,718	-0.03%
2021/08/30	12	15.08	2	15.10	15.11	10	31,667	0.03%
2021/08/27	4	14.98	14	14.98	14.99	-10	31,816	-0.03%
2021/08/26	1	15.06	17	15.05	15.01	-16	32,440	-0.05%
2021/08/25	3.1	15.00	2	14.99	14.99	1.1	32,882	0.00%
2021/08/24	1	14.93	2	14.94	14.92	-1	33,514	0.00%
2021/08/23	4	14.66	0	0.00	14.67	4	34,067	0.01%
2021/08/20	8.2	14.39	12	14.40	14.37	-3.8	34,802	-0.01%
2021/08/19	9.4	14.52	0	0.00	14.50	9.4	35,340	0.03%
2021/08/18	7	14.55	1	14.57	14.57	6	36,120	0.02%
2021/08/17	16	14.72	1	14.72	14.67	15	36,745	0.04%
2021/08/16	3	14.96	21	14.97	14.96	-18	37,284	-0.05%
2021/08/13	0.1	15.07	39	15.06	15.05	-38.9	38,031	-0.10%
2021/08/12	0	0.00	26	15.10	15.10	-26	38,794	-0.07%
2021/08/11	17	15.14	10	15.12	15.14	7	39,658	0.02%
2021/08/10	5.1	15.11	12	15.10	15.12	-6.9	39,814	-0.02%
2021/08/09	14	15.01	1	15.01	15.00	13	40,125	0.03%
2021/08/06	7	15.09	32	15.11	15.11	-25	41,058	-0.06%
2021/08/05	3	15.01	9	15.02	15.02	-6	41,453	-0.01%
2021/08/04	20	14.96	20	14.95	14.97	0	42,485	0.00%
2021/08/03	12	14.96	41	15.00	15.00	-29	43,656	-0.07%
2021/08/02	21.2	14.78	11	14.81	14.84	10.2	44,111	0.02%
2021/07/30	13	14.49	1	14.49	14.46	12	45,136	0.03%
2021/07/29	3	14.34	5	14.38	14.40	-2	46,598	0.00%
2021/07/28	40.5	14.14	4	14.24	14.15	36.5	47,843	0.08%
2021/07/27	14	14.47	2	14.47	14.47	12	48,383	0.02%
2021/07/26	22.1	14.45	4	14.46	14.40	18.1	50,262	0.04%
2021/07/23	27	14.59	1	14.55	14.55	26	51,945	0.05%
2021/07/22	4	14.59	7	14.58	14.59	-3	54,287	-0.01%
2021/07/21	18.1	14.31	3	14.37	14.30	15.1	56,540	0.03%
2021/07/20	81.6	14.32	9	14.33	14.31	72.6	58,884	0.12%
2021/07/19	59.9	14.56	1	14.60	14.55	58.9	60,770	0.10%
2021/07/16	29.4	14.71	11	14.71	14.71	18.4	62,871	0.03%
2021/07/15	25.7	14.75	2	14.81	14.79	23.7	65,947	0.04%
2021/07/14	12.3	14.83	2	14.86	14.84	10.3	69,349	0.01%
2021/07/13	60.6	14.93	13	14.96	14.93	47.6	74,590	0.06%
2021/07/12	32.9	14.85	2	14.85	14.85	30.9	80,356	0.04%
2021/07/09	43.1	14.82	16	14.82	14.83	27.1	87,571	0.03%
2021/07/08	152.4	14.95	12	14.94	14.95	140.4	95,784	0.15%	大買/鉅額交易
2021/07/07	108.2	15.02	22	15.02	15.01	86.2	100,653	0.09%	大買/
2021/07/06	37.5	15.02	0	0.00	15.01	37.5	111,684	0.03%
2021/07/05	81.5	15.02	10	15.02	15.02	71.5	136,574	0.05%
2021/07/02	195.6	14.99	3	14.98	14.97	192.6	179,180	0.11%	大買/鉅額交易
2021/07/01	370.5	15.17	0	0.00	15.07	370.5	243,721	0.15%	大買/鉅額交易