• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼1.24
  • 漲幅
    -5.73%
  • 成交量
    3,027張
  • 產業
    上市

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信小資高價30 (00894)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.821.5900.0021.642.81,1530.24%
2025/01/20121.3600.0021.3411,1300.09%
2025/01/15120.4300.0020.4011,1260.09%
2025/01/09421.5400.0021.2641,1290.36%
2025/01/0600.00221.3721.54-21,135-0.18%
2025/01/02120.9800.0020.7711,1430.09%
2024/12/2700.000.221.3421.36-0.21,143-0.02%
2024/12/19120.850.120.8621.000.91,2280.07%
2024/12/12121.1600.0021.0311,1900.08%
2024/12/0500.00521.1721.17-51,220-0.41%
2024/12/0400.00821.0021.09-81,212-0.66%
2024/11/29119.7200.0020.0311,2390.08%
2024/11/280.119.7100.0019.830.11,2140.01%
2024/11/27119.981.320.0919.95-0.31,187-0.02%
2024/11/26120.2900.0020.3011,1740.09%
2024/11/25120.6600.0020.6611,1640.09%
2024/11/20120.390.520.6320.370.51,1600.04%
2024/11/180.520.1700.0020.060.51,1200.04%
2024/11/15721.110.521.0321.046.51,1020.59%
2024/11/143.221.1600.0021.103.21,0620.30%
2024/11/13221.3500.0021.2621,0600.19%
2024/11/127.321.4600.0021.327.31,0630.69%
2024/11/111.221.8100.0021.831.21,0350.11%
2024/11/0818.221.9600.0021.8818.21,0321.76%
2024/11/071021.580.121.6821.689.91,0520.94%
2024/10/30121.1600.0021.0311,1770.08%
2024/10/29121.1500.0021.0511,1770.08%
2024/10/280.721.6300.0021.520.71,1820.06%
2024/10/250.321.6000.0021.630.31,2050.02%
2024/10/11121.242021.2021.22-191,411-1.35%
2024/09/1900.002.119.7019.81-2.11,624-0.13%
2024/09/18119.3700.0019.3411,6710.06%
2024/09/16119.5600.0019.5911,7080.06%
2024/09/1200.00319.7019.70-31,739-0.17%
2024/09/09118.9900.0019.0511,7290.06%
2024/09/04119.1300.0019.1311,8450.05%
2024/08/27120.3800.0020.4411,9160.05%
2024/08/2600.00120.8220.42-11,913-0.05%
2024/08/23120.2000.0020.5011,9030.05%
2024/08/16120.27220.4120.38-11,949-0.05%
2024/08/12220.2600.0020.1921,9450.10%
2024/08/0700.00119.0019.53-11,934-0.05%
2024/08/06118.1300.0018.5811,8960.05%
2024/08/050.518.2700.0017.900.51,8070.03%
2024/08/0200.00119.9019.67-11,773-0.06%
2024/07/1500.00222.6922.62-21,828-0.11%
2024/07/1000.00122.9022.91-11,763-0.06%
2024/07/0800.00122.4322.53-11,687-0.06%
2024/07/05122.2900.0022.2411,6660.06%
2024/06/2800.00621.5921.81-61,663-0.36%
2024/06/26621.6900.0021.6361,6570.36%
2024/06/1400.00621.0321.06-61,549-0.39%
2024/06/1200.00120.1820.23-11,538-0.07%
2024/06/1100.003.319.8519.87-3.31,539-0.21%
2024/05/2900.00119.9919.97-11,630-0.06%
2024/05/2700.00119.8819.90-11,662-0.06%
2024/05/2400.002019.5419.62-201,695-1.18%
2024/05/2300.001119.5219.51-111,702-0.65%
2024/05/1600.007019.4019.30-701,751-4.00%
2024/04/3000.001518.6018.60-151,839-0.82%
2024/04/29218.5800.0018.5021,8370.11%
2024/04/24118.1900.0018.1711,8550.05%
2024/04/22217.3000.0017.3021,8710.11%
2024/04/1600.00118.2518.30-11,769-0.06%
2024/03/1800.00118.4518.63-11,683-0.06%
2024/03/08119.0600.0018.6711,6010.06%
2024/03/0700.001118.8518.82-111,510-0.73%
2024/03/0600.00118.7018.67-11,477-0.07%
2024/03/05118.41218.3218.48-11,463-0.07%
2024/02/26217.7500.0017.8021,4040.14%
2024/02/2300.000.117.7417.75-0.11,397-0.01%
2024/02/2200.000.517.5417.54-0.51,381-0.04%
2024/02/0500.00116.7816.80-11,355-0.07%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音