• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市0.00%

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22213.803.113.8213.83-1.15,685-0.02%
2025/01/211.513.7800.0013.801.55,6610.03%
2025/01/20113.77213.7613.75-15,644-0.02%
2025/01/17213.6700.0013.7025,6470.04%
2025/01/16313.82213.8413.8115,6760.02%
2025/01/158.113.71613.7613.672.15,6680.04%
2025/01/1315.113.715013.6713.66-34.95,705-0.61%
2025/01/10413.94213.9513.9525,5980.04%
2025/01/0913.613.9900.0013.9313.65,5910.24%
2025/01/0800.00114.1714.17-15,438-0.02%
2025/01/07114.093914.1814.15-385,412-0.70%
2025/01/06314.08814.0714.10-55,367-0.09%
2025/01/0300.000.313.9713.95-0.35,346-0.01%
2024/12/271013.8900.0013.88105,3160.19%
2024/12/2600.001913.8913.90-195,347-0.36%
2024/12/25113.83413.8513.82-35,427-0.06%
2024/12/243.213.85113.9113.842.25,3700.04%
2024/12/2300.00213.8513.86-25,444-0.04%
2024/12/20313.77113.7413.7525,5000.04%
2024/12/18113.9200.0013.9015,4630.02%
2024/12/17113.93014.0013.9215,4260.02%
2024/12/161.514.2000.0014.051.55,4420.03%
2024/12/13814.1900.0014.1885,3780.15%
2024/12/12114.271214.2814.26-115,349-0.21%
2024/12/11814.2200.0014.2085,3780.15%
2024/12/1000.004.114.3314.29-4.15,368-0.08%
2024/12/09114.295014.2914.28-495,379-0.91%
2024/12/062.114.312714.3214.36-24.95,398-0.46%
2024/12/0500.00114.3614.31-15,354-0.02%
2024/12/0410614.32214.3414.321045,3531.94% 大買/鉅額交易
2024/12/03614.30114.3314.3155,5460.09%
2024/12/02214.26914.1614.25-75,524-0.13%
2024/11/29814.011214.0514.11-45,566-0.07%
2024/11/281614.12114.1714.11155,5870.27%
2024/11/270.114.25114.2514.22-0.95,652-0.02%
2024/11/26414.31114.3414.3135,7370.05%
2024/11/25414.40514.3814.38-15,783-0.02%
2024/11/21114.19114.2314.2505,9980.00%
2024/11/20114.28214.2814.27-16,072-0.02%
2024/11/19314.203414.2014.29-316,237-0.50%
2024/11/18714.201214.2014.19-56,329-0.08%
2024/11/145.114.3400.0014.305.17,1380.07%
2024/11/130.214.44314.4614.45-2.88,854-0.03%
2024/11/128.314.5000.0014.458.39,5490.09%
2024/11/118.314.5800.0014.668.39,8110.08%
2024/11/08414.69414.7614.69010,2800.00%
2024/11/070.314.69414.6514.67-3.710,525-0.04%
2024/11/06614.60814.6214.58-210,713-0.02%
2024/11/05814.601114.6214.61-310,899-0.03%
2024/11/04114.6100.0014.63111,4940.01%
2024/11/01014.65214.6014.68-211,833-0.02%
2024/10/3000.00214.8514.77-212,147-0.02%
2024/10/2952.314.78314.8614.7949.312,1650.40%
2024/10/2800.00114.9314.91-112,130-0.01%
2024/10/25214.921014.9214.92-812,180-0.07%
2024/10/24114.89114.9114.89012,2570.00%
2024/10/232214.94215.0214.932012,3110.16%
2024/10/222114.962.115.0215.0018.912,3420.15%
2024/10/213315.031715.0515.001612,5360.13%
2024/10/1810.115.1300.0015.0410.112,5620.08%
2024/10/1700.00415.0215.03-412,549-0.03%
2024/10/16514.87314.9114.88212,5190.02%
2024/10/15114.9700.0014.97112,5540.01%
2024/10/14114.8700.0014.89112,6600.01%
2024/10/11414.9000.0014.89412,7590.03%
2024/10/08314.92214.9814.97112,8850.01%
2024/10/07114.981815.0215.01-1712,975-0.13%
2024/10/04114.961015.0014.93-913,049-0.07%
2024/10/01115.00115.0015.02013,0820.00%
2024/09/30115.05415.1515.04-313,211-0.02%
2024/09/27115.15415.2015.16-313,229-0.02%
2024/09/26115.09115.1815.17013,2510.00%
2024/09/25115.11715.1015.09-613,386-0.04%
2024/09/240.214.874.514.9114.99-4.313,353-0.03%
2024/09/23314.8700.0014.86313,3670.02%
2024/09/20314.880.314.9114.872.713,4460.02%
2024/09/190.114.86714.8314.84-6.913,508-0.05%
2024/09/18714.71514.7514.70213,6110.01%
2024/09/16214.72314.7214.75-113,576-0.01%
2024/09/1300.00214.7214.72-213,664-0.01%
2024/09/12814.67414.6914.68413,8040.03%
2024/09/11814.59114.6014.58713,8850.05%
2024/09/101.214.733.414.7114.65-2.213,929-0.02%
2024/09/09214.6000.0014.72213,9720.01%
2024/09/061.214.7400.0014.771.214,0810.01%
2024/09/051314.77114.7314.671214,1770.08%
2024/09/0418.114.65114.5914.6517.114,2660.12%
2024/09/03315.031015.0515.02-714,156-0.05%
2024/09/02115.0700.0015.07114,3510.01%
2024/08/30215.0800.0015.09214,4100.01%
2024/08/291.115.072315.0715.06-21.914,462-0.15%
2024/08/28315.08115.1015.10214,4550.01%
2024/08/27015.123115.0715.13-3114,441-0.21%
2024/08/26015.173415.1315.12-3414,456-0.24%
2024/08/231514.97514.9715.001014,3480.07%
2024/08/22214.95114.9614.97114,2940.01%
2024/08/214.514.965114.9914.98-46.514,359-0.32%
2024/08/204.415.012215.0315.02-17.614,398-0.12%
2024/08/1933.215.017815.0115.00-44.814,379-0.31%
2024/08/162715.092815.1015.06-114,186-0.01%
2024/08/1516415.856115.8315.7910313,7080.75% 大買/鉅額交易
2024/08/146815.821015.8015.845812,0810.48%
2024/08/132015.607.115.6215.6412.911,5490.11%
2024/08/1213.115.581415.6115.57-0.911,655-0.01%
2024/08/0922.115.4200.0015.3922.111,3730.19%
2024/08/081015.0900.0015.101011,3000.09%
2024/08/0710315.181715.1815.238611,1640.77% 大買/
2024/08/065614.89315.0614.955311,0630.48%
2024/08/058514.82314.8914.648210,4610.78%
2024/08/024915.73115.8015.664810,0010.48%
2024/08/01115.95115.9715.9909,9040.00%
2024/07/31315.7500.0015.86310,2050.03%
2024/07/302215.70315.7815.841910,3330.18%
2024/07/29315.90115.8915.90210,4540.02%
2024/07/2600.00415.8515.89-410,401-0.04%
2024/07/23116.11116.1016.10010,4560.00%
2024/07/222315.93915.9315.991410,4360.13%
2024/07/192616.22216.2316.232410,3350.23%
2024/07/18816.41516.4916.50310,3430.03%
2024/07/170.216.65116.5816.57-0.810,337-0.01%
2024/07/161016.5900.0016.601010,6260.09%
2024/07/150.316.58116.6116.59-0.810,881-0.01%
2024/07/1219.316.60116.6416.6118.310,8370.17%
2024/07/11216.80416.8416.81-210,846-0.02%
2024/07/10016.85116.8216.78-111,056-0.01%
2024/07/09216.87116.9516.82111,0620.01%
2024/07/08516.80116.8916.88411,0180.04%
2024/07/05116.9400.0016.93110,9860.01%
2024/07/040.116.96616.9516.95-5.911,059-0.05%
2024/07/03016.9600.0016.89011,0520.00%
2024/07/020.116.92216.9916.91-1.911,139-0.02%
2024/07/01316.908.116.9916.96-5.111,058-0.05%
2024/06/28016.79216.7916.76-211,102-0.02%
2024/06/2711.116.721.416.7516.659.711,1720.09%
2024/06/26016.841.216.8116.84-1.111,460-0.01%
2024/06/250.116.70716.6916.83-6.911,847-0.06%
2024/06/24016.8700.0016.84012,1480.00%
2024/06/21017.1000.0017.07012,3710.00%
2024/06/20117.101.117.1517.14012,5780.00%
2024/06/1900.00217.1017.05-212,955-0.02%
2024/06/1800.006.116.8616.90-6.113,184-0.05%
2024/06/17016.7130.116.7116.74-30.113,676-0.22%
2024/06/140.516.6500.0016.680.514,4650.00%
2024/06/13016.723.416.7116.66-3.414,800-0.02%
2024/06/12116.502.116.4916.51-1.114,970-0.01%
2024/06/11116.56416.4816.46-315,403-0.02%
2024/06/070.116.546.216.5516.56-6.116,119-0.04%
2024/06/06116.5228.716.4816.48-27.716,720-0.17%
2024/06/0500.00816.2916.34-817,097-0.05%
2024/06/04016.292516.2616.26-2518,676-0.13%
2024/06/031.216.323.116.3216.33-1.919,743-0.01%
2024/05/3100.00616.3916.21-620,117-0.03%
2024/05/301.116.173.416.2416.24-2.320,425-0.01%
2024/05/29516.35316.3516.32220,8580.01%
2024/05/281.116.3800.0016.421.121,1190.01%
2024/05/27316.4511.616.4116.43-8.621,365-0.04%
2024/05/24116.214516.2116.24-4421,557-0.20%
2024/05/2200.00116.1516.19-122,0900.00%
2024/05/21116.09116.0916.05022,4010.00%
2024/05/20216.171316.1516.19-1122,589-0.05%
2024/05/1700.001816.1616.20-1822,940-0.08%
2024/05/1600.004616.1816.22-4623,031-0.20%
2024/05/15216.012116.0315.94-1922,769-0.08%
2024/05/1400.006716.0115.99-6722,848-0.29%
2024/05/133.115.9200.0015.913.122,8570.01%
2024/05/10015.876.815.9115.96-6.822,924-0.03%
2024/05/09615.82615.8515.78022,8030.00%
2024/05/0800.00815.8715.86-822,827-0.04%
2024/05/0700.0012.515.9015.90-12.522,841-0.05%
2024/05/062.615.899915.8715.91-96.422,687-0.42%
2024/05/031.115.8400.0015.751.122,4920.00%
2024/05/020.315.681415.7415.79-13.722,507-0.06%
2024/04/30215.63315.6515.60-122,5320.00%
2024/04/2900.00115.6015.67-122,6640.00%
2024/04/26115.384.215.4215.40-3.222,711-0.01%
2024/04/25115.30215.3115.28-122,7880.00%
2024/04/24115.22215.2615.33-122,8620.00%
2024/04/23215.123.115.1415.12-1.122,9640.00%
2024/04/22315.11315.2115.09023,0650.00%
2024/04/19515.201615.0315.10-1122,928-0.05%
2024/04/18515.44515.4915.50022,7620.00%
2024/04/174.115.47115.5015.503.122,7660.01%
2024/04/1612.315.421115.3315.361.322,7810.01%
2024/04/150.115.813515.7915.79-34.922,618-0.15%
2024/04/12215.942.115.9215.93-0.122,7050.00%
2024/04/111.215.842.715.8515.88-1.522,742-0.01%
2024/04/1000.00515.9815.98-522,821-0.02%
2024/04/0900.00415.9015.93-422,919-0.02%
2024/04/08115.78615.7615.81-523,003-0.02%
2024/04/03115.912115.8815.85-2022,979-0.09%
2024/04/02115.91115.9515.95023,0350.00%
2024/04/012.115.8600.0015.852.123,0750.01%
2024/03/29515.8757.316.0016.00-52.323,220-0.23%
2024/03/282.115.9637.316.0915.98-35.223,050-0.15%
2024/03/27215.7216.215.8615.97-14.222,725-0.06%
2024/03/2622.115.634315.6615.71-2122,496-0.09%
2024/03/25215.811715.8115.81-1522,290-0.07%
2024/03/2211.115.874115.8415.89-29.922,339-0.13%
2024/03/214716.221116.2516.143622,1150.16%
2024/03/203916.3483.216.3216.17-44.222,115-0.20%
2024/03/1900.002215.9316.08-2222,138-0.10%
2024/03/180.815.492615.5615.65-25.321,633-0.12%
2024/03/15515.541715.6115.46-1221,563-0.06%
2024/03/142815.762715.8615.74121,5040.00%
2024/03/13515.9289.115.9716.06-84.121,287-0.40%
2024/03/121015.7325.115.5215.73-15.120,630-0.07%
2024/03/11515.275115.2915.30-4620,149-0.23%
2024/03/0811.415.3840.815.3915.36-29.419,717-0.15%
2024/03/07915.01109.115.0615.18-100.118,341-0.55% 大賣/
2024/03/06914.743314.7814.82-2417,296-0.14%
2024/03/052.314.63814.6714.71-5.717,058-0.03%
2024/03/04914.511414.5514.58-517,214-0.03%
2024/03/01114.405114.4114.40-5017,007-0.29%
2024/02/291.114.3316.714.3614.37-15.616,833-0.09%
2024/02/271914.31314.3514.341616,6410.10%
2024/02/265714.3814.114.3914.4442.916,3930.26%
2024/02/237.914.3500.0014.317.916,0170.05%
2024/02/22214.271714.2514.30-1516,015-0.09%
2024/02/21814.061814.1014.10-1015,760-0.06%
2024/02/201314.032014.0114.05-715,657-0.04%
2024/02/19613.802813.8413.87-2215,367-0.14%
2024/02/1610.113.770.813.7913.779.315,5640.06%
2024/02/15313.74813.7513.78-515,549-0.03%
2024/02/050.213.7200.0013.750.215,5040.00%
2024/02/029.213.771213.7813.77-2.815,382-0.02%
2024/02/01313.8000.0013.81315,3490.02%
2024/01/31313.8200.0013.86315,5520.02%
全民權證／裕民 挑價內外10%UDN聯合新聞網－27天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－28天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音