富邦元宇宙 (00903)-元大-東泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市0.00%
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0	14.12	14.16	0	1,175	0.00%
2024/06/20	0	0.00	5	14.41	14.45	-5	1,173	-0.43%
2024/06/19	0	0.00	1	14.37	14.37	-1	1,155	-0.09%
2024/06/18	0	14.30	0	0.00	14.33	0	1,187	0.00%
2024/06/17	0	14.26	10	14.25	14.25	-10	1,181	-0.85%
2024/06/14	0	0.00	3	14.33	14.33	-3	1,185	-0.25%
2024/06/13	0	14.27	0	0.00	14.31	0	1,169	0.00%
2024/06/12	0	0.00	5	14.15	14.14	-5	1,144	-0.44%
2024/06/11	0	0.00	2	13.98	13.97	-2	1,126	-0.18%
2024/06/07	0	13.96	0	0.00	13.98	0	1,158	0.00%
2024/06/05	0	13.65	0	13.65	13.68	0	1,144	0.00%
2024/05/31	0	0.00	0	13.56	13.60	0	1,259	0.00%
2024/05/28	0	0.00	3	13.53	13.53	-3	1,349	-0.22%
2024/05/24	0	13.42	0	0.00	13.40	0	1,369	0.00%
2024/05/23	0	0.00	1	13.62	13.63	-1	1,372	-0.07%
2024/05/17	0	0.00	1	13.53	13.53	-1	1,417	-0.07%
2024/05/16	0	0.00	1	13.53	13.52	-1	1,404	-0.07%
2024/05/13	0	0.00	1	13.26	13.29	-1	1,459	-0.07%
2024/05/09	0	0.00	1	13.37	13.36	-1	1,486	-0.07%
2024/05/06	0	0.00	3	13.16	13.13	-3	1,505	-0.20%
2024/04/17	0	0.00	50	12.96	12.95	-50	1,616	-3.09%
2024/04/11	0	0.00	1	13.24	13.24	-1	1,542	-0.06%
2024/04/02	0	0.00	2	13.23	13.22	-2	1,546	-0.13%
2024/04/01	0	0.00	5	13.22	13.23	-5	1,548	-0.32%
2024/03/22	0	0.00	3	13.24	13.25	-3	1,615	-0.19%
2024/03/21	0	0.00	2.5	13.25	13.29	-2.5	1,619	-0.15%
2024/03/18	0	0.00	1.4	13.14	13.09	-1.4	1,684	-0.08%
2024/03/13	0	0.00	0.3	13.38	13.38	-0.3	1,703	-0.02%
2024/03/11	0	0.00	0.4	13.39	13.23	-0.4	1,667	-0.02%
2024/03/08	0	0.00	11	13.44	13.42	-11	1,652	-0.67%
2024/03/07	0	0.00	5	13.09	13.09	-5	1,550	-0.32%
2024/03/05	0	0.00	0	13.22	13.22	0	1,538	0.00%
2024/03/01	0	0.00	52	13.08	13.19	-52	1,516	-3.43%
2024/02/29	0	0.00	3	12.92	12.91	-3	1,438	-0.21%
2024/02/27	0.2	12.88	0	0.00	12.86	0.2	1,421	0.01%
2024/02/23	0	0.00	2	12.96	12.96	-2	1,410	-0.14%
2024/02/22	0	0.00	3	12.71	12.76	-3	1,387	-0.22%
2024/02/20	0	0.00	0.1	12.79	12.74	-0.1	1,374	-0.01%
2024/02/16	0	0.00	5	12.93	12.93	-5	1,420	-0.35%
2024/02/15	0	0.00	41	12.91	12.93	-41	1,409	-2.91%
2024/02/05	0	0.00	10	12.78	12.78	-10	1,372	-0.73%
2024/02/02	0	0.00	1	12.65	12.63	-1	1,355	-0.07%
2024/02/01	0	0.00	4	12.31	12.31	-4	1,332	-0.30%
2024/01/30	0	0.00	1	12.70	12.71	-1	1,344	-0.08%
2024/01/23	0	0.00	6	12.54	12.54	-6	1,335	-0.45%
2024/01/19	0	0.00	2	12.22	12.21	-2	1,288	-0.16%
2024/01/09	0	0.00	1	12.25	12.24	-1	1,238	-0.08%
2024/01/08	0	0.00	0	11.92	11.90	0	1,223	0.00%
2024/01/04	0	0.00	0	11.95	11.90	0	1,226	0.00%
2024/01/03	0.1	12.14	0	0.00	12.10	0.1	1,228	0.00%
2024/01/02	0.1	12.33	0	0.00	12.32	0.1	1,229	0.01%
2023/12/29	0.1	12.40	0	0.00	12.42	0.1	1,222	0.01%
2023/12/27	0	0.00	0	12.45	12.46	0	1,233	0.00%
2023/12/26	0	0.00	0.2	12.42	12.44	-0.2	1,220	-0.02%
2023/12/22	1	12.42	5	12.42	12.42	-4	1,194	-0.33%
2023/12/21	0.1	12.44	0	0.00	12.33	0.1	1,196	0.00%
2023/12/15	0	0.00	0	12.32	12.33	0	1,147	0.00%
2023/12/13	0	0.00	6	11.99	12.00	-6	1,079	-0.56%
2023/12/08	0	0.00	50	11.85	11.82	-50	1,056	-4.73%
2023/12/07	0.2	11.71	0	0.00	11.71	0.2	1,050	0.01%
2023/12/06	0	0.00	10	11.80	11.79	-10	1,062	-0.94%
2023/12/04	0	0.00	5	11.80	11.77	-5	1,057	-0.47%
2023/12/01	0	0.00	4	11.70	11.70	-4	1,078	-0.37%
2023/11/27	4	11.82	0	0.00	11.79	4	1,064	0.38%
2023/11/21	3.1	11.95	5	11.95	11.96	-1.9	1,093	-0.17%
2023/11/17	1.2	11.93	0	0.00	11.90	1.2	1,080	0.11%
2023/11/16	0.1	11.95	1	11.95	11.95	-0.9	1,071	-0.08%
2023/11/15	0.2	11.87	3	11.88	11.89	-2.8	1,062	-0.26%
2023/11/14	0.4	11.60	0	0.00	11.60	0.4	1,044	0.04%
2023/11/08	0	0.00	6	11.70	11.72	-6	1,045	-0.57%
2023/11/03	0	0.00	5	11.30	11.29	-5	1,088	-0.46%
2023/10/27	0	0.00	1	10.68	10.70	-1	1,152	-0.09%
2023/10/26	10	10.62	0	0.00	10.61	10	1,181	0.85%
2023/10/25	2	11.11	0	0.00	11.10	2	1,193	0.17%
2023/10/23	10.2	10.91	0	0.00	10.91	10.2	1,219	0.84%
2023/10/20	0.2	11.05	0	0.00	11.03	0.2	1,254	0.02%
2023/10/19	10	11.15	0	0.00	11.13	10	1,269	0.79%
2023/10/13	0	11.42	0	0.00	11.42	0	1,347	0.00%
2023/10/04	20	11.00	0	0.00	11.00	20	1,517	1.32%
2023/10/03	0	0.00	1	11.29	11.27	-1	1,510	-0.07%
2023/09/25	0.1	11.06	0	0.00	11.04	0.1	1,573	0.01%
2023/09/04	0	0.00	3	12.01	12.01	-3	1,912	-0.16%
2023/08/25	7.2	11.50	0	0.00	11.50	7.2	2,161	0.33%
2023/08/21	0	0.00	4	11.42	11.39	-4	2,257	-0.18%
2023/08/18	1.2	11.39	0	0.00	11.37	1.2	2,256	0.05%
2023/08/15	0	0.00	20	12.10	12.09	-20	2,306	-0.87%
2023/08/14	3.2	11.94	0	0.00	11.86	3.2	2,361	0.14%
2023/08/11	0.2	12.00	0	0.00	11.95	0.2	2,378	0.01%
2023/08/08	0.1	12.49	0	0.00	12.45	0.1	2,343	0.00%
2023/08/04	0	0.00	10	12.69	12.69	-10	2,354	-0.42%
2023/08/01	0	0.00	10.2	13.01	13.03	-10.2	2,380	-0.43%
2023/07/21	0	0.00	5	12.57	12.57	-5	2,332	-0.21%
2023/07/19	0	0.00	22	12.90	12.89	-22	2,343	-0.94%
2023/07/18	0	0.00	2	12.91	12.91	-2	2,337	-0.09%
2023/07/17	2	12.75	1	12.71	12.74	1	2,341	0.04%
2023/07/14	0	0.00	25	12.95	12.93	-25	2,331	-1.07%
2023/07/13	0	0.00	2	12.75	12.77	-2	2,292	-0.09%
2023/07/12	0	0.00	20	12.35	12.35	-20	2,247	-0.89%
2023/07/07	0.2	11.92	0	0.00	11.91	0.2	2,271	0.01%
2023/07/05	0	0.00	3	12.11	12.12	-3	2,275	-0.13%
2023/07/04	0	0.00	1	12.11	12.11	-1	2,300	-0.04%
2023/06/29	0	0.00	0	11.84	11.88	0	2,359	0.00%
2023/06/28	0	0.00	0	11.68	11.72	0	2,359	0.00%
2023/06/27	0	0.00	0.9	11.50	11.49	-0.9	2,366	-0.04%
2023/06/26	1	11.65	15.1	11.64	11.65	-14	2,375	-0.59%
2023/06/20	1	11.96	0	0.00	11.93	1	2,374	0.04%
2023/06/19	2	11.96	0	0.00	11.96	2	2,421	0.08%
2023/06/16	2	12.03	0	0.00	12.05	2	2,409	0.08%
2023/06/15	0	0.00	0	12.04	12.04	0	2,414	0.00%
2023/06/13	0	0.00	2	11.90	11.91	-2	2,455	-0.08%
2023/06/12	0	0.00	4.7	11.81	11.81	-4.7	2,450	-0.19%
2023/06/09	0	0.00	10.9	11.82	11.83	-10.9	2,497	-0.44%
2023/06/08	56	11.70	0	0.00	11.66	56	2,497	2.24%
2023/06/07	0	0.00	2	11.79	11.80	-2	2,480	-0.08%
2023/06/06	0	0.00	2	11.60	11.59	-2	2,458	-0.08%
2023/06/05	1	11.53	0	0.00	11.53	1	2,457	0.04%
2023/06/02	0	0.00	4	11.46	11.49	-4	2,472	-0.16%
2023/05/31	0	0.00	11	11.16	11.22	-11	2,475	-0.44%
2023/05/30	1	11.04	20	11.07	11.05	-19	2,475	-0.77%
2023/05/29	0.3	11.09	22	11.10	11.10	-21.7	2,478	-0.88%
2023/05/25	0	0.00	0	10.79	10.80	0	2,535	0.00%
2023/05/24	0.2	10.60	7	10.60	10.59	-6.8	2,552	-0.27%
2023/05/23	0	0.00	15	10.73	10.72	-15	2,578	-0.58%
2023/05/22	2	10.57	2	10.57	10.57	0	2,599	0.00%
2023/05/18	0	0.00	4	10.47	10.47	-4	2,709	-0.15%
2023/05/17	0	0.00	3	10.19	10.18	-3	2,686	-0.11%
2023/05/16	0	0.00	5	10.16	10.17	-5	2,686	-0.19%
2023/05/11	0	0.00	1	10.22	10.20	-1	2,828	-0.04%
2023/05/09	1	10.16	11	10.18	10.19	-10	2,944	-0.34%
2023/05/04	0	0.00	10	9.97	9.99	-10	3,322	-0.30%
2023/05/03	1	10.05	0	0.00	10.02	1	3,396	0.03%
2023/05/02	1	10.10	0	0.00	10.17	1	3,471	0.03%
2023/04/25	0	0.00	10	9.74	9.74	-10	3,753	-0.27%
2023/04/24	1	9.79	0	0.00	9.79	1	3,804	0.03%
2023/04/20	1	9.97	0	0.00	9.96	1	3,899	0.03%
2023/04/19	1	9.98	2	9.99	9.98	-1	3,918	-0.03%
2023/04/18	1	10.00	0	0.00	10.00	1	3,943	0.03%
2023/04/17	1	10.04	0	0.00	10.05	1	3,988	0.03%
2023/04/14	1	10.01	145	10.00	10.02	-144	3,989	-3.61%	大賣/鉅額交易
2023/04/13	1	9.87	0	0.00	9.87	1	3,941	0.03%
2023/04/12	1	9.96	0	0.00	9.96	1	3,984	0.03%
2023/04/11	1	9.98	0	0.00	9.96	1	4,012	0.02%
2023/04/10	5	9.95	11	9.94	9.93	-6	4,117	-0.15%
2023/04/07	5	9.96	0	9.97	9.97	5	4,133	0.12%
2023/03/31	0.1	9.95	15	9.96	9.94	-14.9	4,124	-0.36%
2023/03/30	20	9.85	2	9.85	9.87	18	4,128	0.44%
2023/03/27	0	0.00	20	9.85	9.84	-20	4,294	-0.47%
2023/03/24	1.1	9.82	0	0.00	9.82	1.1	4,324	0.03%
2023/03/22	0	0.00	1	9.80	9.81	-1	4,333	-0.02%
2023/03/17	0	0.00	9	9.72	9.74	-9	4,310	-0.21%
2023/03/16	0	0.00	0	9.50	9.50	0	4,308	0.00%
2023/03/13	0	9.30	0	0.00	9.31	0	4,378	0.00%
2023/03/09	0.1	9.53	0	0.00	9.53	0.1	4,467	0.00%
2023/03/08	1.1	9.48	0	0.00	9.45	1.1	4,522	0.02%
2023/03/06	1	9.53	0	0.00	9.53	1	4,522	0.02%
2023/03/03	1.1	9.26	0	0.00	9.28	1.1	4,515	0.02%
2023/03/02	0.3	9.24	0	0.00	9.20	0.3	4,526	0.01%
2023/02/24	0.1	9.51	20	9.49	9.50	-19.9	4,500	-0.44%
2023/02/23	0	0.00	1	9.49	9.51	-1	4,503	-0.02%
2023/02/22	0	9.43	8	9.43	9.43	-8	4,460	-0.18%
2023/02/21	1	9.65	0	0.00	9.65	1	4,445	0.02%
2023/02/20	0.1	9.68	5	9.65	9.67	-4.9	4,474	-0.11%
2023/02/17	13	9.81	0	0.00	9.78	13	4,491	0.29%
2023/02/16	0	0.00	1	10.00	10.04	-1	4,492	-0.02%
2023/02/15	3	9.73	0	0.00	9.73	3	4,517	0.07%
2023/02/13	1.1	9.59	0	0.00	9.51	1.1	4,606	0.02%
2023/02/10	5	9.73	0	0.00	9.72	5	4,584	0.11%
2023/02/09	0.1	9.95	0	0.00	9.96	0.1	4,576	0.00%
2023/02/08	0	0.00	30	10.09	10.11	-30	4,575	-0.66%
2023/02/03	0.1	9.89	20	9.91	9.92	-19.9	4,522	-0.44%
2023/02/02	0.1	9.69	4	9.67	9.74	-3.9	4,399	-0.09%
2023/02/01	0	0.00	10	9.14	9.13	-10	4,276	-0.23%
2023/01/31	0.2	9.20	1	9.08	9.08	-0.8	4,283	-0.02%
2023/01/17	0	0.00	60	8.62	8.60	-60	4,094	-1.47%
2023/01/13	0	0.00	1	8.50	8.50	-1	4,073	-0.02%
2023/01/12	4	8.45	0	0.00	8.43	4	4,054	0.10%
2023/01/11	0	0.00	5	8.28	8.29	-5	4,040	-0.12%
2023/01/06	2	7.92	0	0.00	7.93	2	4,053	0.05%
2023/01/04	0	0.00	3	7.93	7.93	-3	4,077	-0.07%
2022/12/30	0.2	7.90	0	0.00	7.86	0.2	4,198	0.00%
2022/12/29	2	7.67	1	7.66	7.67	1	4,176	0.02%
2022/12/28	2.3	7.73	0	0.00	7.69	2.3	4,264	0.05%
2022/12/27	6	7.97	0	0.00	7.99	6	4,205	0.14%
2022/12/26	0	7.97	0	0.00	7.94	0	4,256	0.00%
2022/12/23	2.2	7.96	0	0.00	7.95	2.2	4,357	0.05%
2022/12/21	0.3	8.05	0	0.00	8.02	0.3	4,487	0.01%
2022/12/20	2	8.04	0	0.00	7.95	2	4,532	0.04%
2022/12/15	2	8.60	0	0.00	8.59	2	4,538	0.04%
2022/12/13	0	0.00	1	8.51	8.50	-1	4,624	-0.02%
2022/12/09	0.1	8.50	0	0.00	8.49	0.1	4,737	0.00%
2022/12/07	2.3	8.46	0	0.00	8.46	2.3	4,766	0.05%
2022/12/05	0	0.00	6.1	8.89	8.88	-6.1	4,838	-0.13%
2022/12/02	0	0.00	55	8.85	8.89	-55	4,831	-1.14%
2022/12/01	0	0.00	26	8.83	8.82	-26	4,816	-0.54%
2022/11/30	6	8.45	0	0.00	8.48	6	4,746	0.13%
2022/11/28	5.1	8.60	0	0.00	8.59	5.1	4,783	0.11%
2022/11/24	1	8.73	0	0.00	8.72	1	4,871	0.02%
2022/11/22	0	0.00	1	8.45	8.45	-1	4,963	-0.02%
2022/11/18	0.2	8.69	0	0.00	8.65	0.2	4,967	0.00%
2022/11/17	0	8.75	0	0.00	8.73	0	5,004	0.00%
2022/11/16	3	8.89	0	0.00	8.94	3	5,036	0.06%
2022/11/15	0	0.00	20	8.80	8.84	-20	5,069	-0.39%
2022/11/14	0	0.00	16	8.82	8.80	-16	5,055	-0.32%
2022/11/11	0.1	8.54	6	8.58	8.57	-6	5,019	-0.12%
2022/11/10	5	8.05	0	0.00	8.06	5	4,948	0.10%
2022/11/09	10.3	8.41	0	0.00	8.41	10.3	4,882	0.21%
2022/11/07	2	8.32	0	0.00	8.36	2	4,875	0.04%
2022/11/04	1.2	8.32	0	0.00	8.38	1.2	4,961	0.02%
2022/11/03	1	8.46	0	0.00	8.48	1	5,015	0.02%
2022/11/02	3	8.76	0	0.00	8.78	3	4,928	0.06%
2022/10/31	0	0.00	2	8.79	8.82	-2	4,953	-0.04%
2022/10/28	3	8.61	1	8.60	8.60	2	5,052	0.04%
2022/10/26	0	0.00	1	9.01	9.01	-1	4,989	-0.02%
2022/10/24	0	0.00	2	8.98	8.90	-2	5,000	-0.04%
2022/10/21	3	8.73	0	0.00	8.72	3	4,984	0.06%
2022/10/20	0	8.82	0	0.00	8.89	0	4,985	0.00%
2022/10/18	1.1	9.05	22	9.08	9.08	-20.9	4,955	-0.42%
2022/10/17	2	8.47	0	0.00	8.53	2	4,910	0.04%
2022/10/14	0	0.00	2	8.73	8.84	-2	4,972	-0.04%
2022/10/13	0.1	8.54	3	8.54	8.51	-2.9	4,984	-0.06%
2022/10/12	7	8.56	0	0.00	8.57	7	4,962	0.14%
2022/10/11	2.2	8.80	12	8.73	8.67	-9.8	4,927	-0.20%
2022/10/07	0.1	9.29	5	9.27	9.26	-5	4,840	-0.10%
2022/10/05	6.1	9.36	426	9.34	9.34	-419.9	4,831	-8.69%	大賣/鉅額交易
2022/10/04	4	9.16	10	9.14	9.16	-6	4,757	-0.13%
2022/10/03	0.1	8.82	5	8.81	8.81	-5	4,729	-0.10%
2022/09/30	14	8.93	0	0.00	8.97	14	4,736	0.30%
2022/09/29	4.2	9.28	9	9.27	9.27	-4.8	4,671	-0.10%
2022/09/28	0.1	9.02	0	0.00	9.00	0.1	4,714	0.00%
2022/09/27	10	9.11	4	9.13	9.12	6	4,667	0.13%
2022/09/26	20	9.20	0	0.00	9.18	20	4,617	0.43%
2022/09/23	32	9.45	0	0.00	9.44	32	4,605	0.69%
2022/09/22	5	9.61	0	0.00	9.62	5	4,527	0.11%
2022/09/21	10	9.73	0	0.00	9.75	10	4,517	0.22%
2022/09/19	10	9.83	0	0.00	9.84	10	4,667	0.21%
2022/09/16	0.2	9.97	1	9.93	9.94	-0.8	4,691	-0.02%
2022/09/15	8	10.10	7	10.09	10.09	1	4,700	0.02%
2022/09/14	1.2	10.08	1	10.03	10.05	0.2	4,757	0.00%
2022/09/13	0.2	10.55	10	10.55	10.54	-9.8	4,701	-0.21%
2022/09/08	0	0.00	11	9.97	10.00	-11	4,591	-0.24%
2022/09/07	7	9.79	0	0.00	9.81	7	4,662	0.15%
2022/09/06	0	0.00	14	9.92	9.91	-14	4,704	-0.30%
2022/09/05	8	9.87	37	9.86	9.87	-29	4,858	-0.60%
2022/09/02	30.1	9.97	0	0.00	9.97	30.1	4,946	0.61%
2022/09/01	22	9.98	6	9.96	9.98	16	4,911	0.33%
2022/08/31	14	10.14	0	0.00	10.15	14	4,842	0.29%
2022/08/29	4	10.13	5	10.15	10.15	-1	4,785	-0.02%
2022/08/26	0.2	10.75	11	10.71	10.69	-10.8	4,738	-0.23%
2022/08/24	16.1	10.38	0	0.00	10.36	16.1	4,739	0.34%
2022/08/23	9	10.41	5	10.44	10.42	4	4,714	0.08%
2022/08/22	7	10.72	0	0.00	10.70	7	4,735	0.15%
2022/08/19	10	11.22	0	0.00	11.19	10	4,683	0.21%
2022/08/18	10	11.24	16	11.25	11.26	-6	4,710	-0.13%
2022/08/17	0	11.63	10	11.62	11.63	-10	4,767	-0.21%
2022/08/16	1	11.58	0	0.00	11.57	1	4,832	0.02%
2022/08/15	0	0.00	3	11.62	11.62	-3	4,825	-0.06%
2022/08/12	0	11.33	0	0.00	11.31	0	4,798	0.00%
2022/08/11	0	0.00	19	11.28	11.32	-19	4,796	-0.40%
2022/08/10	7	10.64	3	10.69	10.60	4	4,736	0.08%
2022/08/05	0.2	11.01	17	10.99	10.99	-16.8	4,747	-0.35%
2022/08/04	10	10.86	21	10.85	10.87	-11	4,912	-0.22%
2022/08/03	5	10.53	19	10.53	10.52	-14	4,970	-0.28%
2022/08/02	2	10.46	2	10.36	10.36	0	5,060	0.00%
2022/08/01	8	10.48	2	10.47	10.47	6	5,160	0.12%
2022/07/29	0	0.00	3	10.45	10.46	-3	5,216	-0.06%
2022/07/28	0	0.00	5.1	10.16	10.15	-5.1	5,197	-0.10%
2022/07/27	0.3	10.02	0	9.99	10.04	0.2	5,196	0.00%
2022/07/26	0.4	10.06	1	10.06	10.07	-0.6	5,198	-0.01%
2022/07/25	2.3	10.16	1	10.17	10.17	1.3	5,263	0.02%
2022/07/22	14.2	10.62	4	10.58	10.53	10.2	5,275	0.19%
2022/07/21	0.1	10.79	14	10.73	10.79	-13.9	5,303	-0.26%
2022/07/19	0	0.00	0	10.10	10.07	0	5,327	0.00%
2022/07/18	0.1	10.07	0	0.00	10.08	0.1	5,494	0.00%
2022/07/15	0.3	9.88	0	0.00	9.85	0.3	5,572	0.00%
2022/07/14	0.2	9.91	0	0.00	9.91	0.2	5,582	0.00%
2022/07/13	0.1	10.03	0	0.00	10.02	0.1	5,601	0.00%
2022/07/12	1	9.92	2	9.98	9.92	-1	5,611	-0.02%
2022/07/11	0	10.33	20	10.35	10.31	-20	5,637	-0.35%
2022/07/08	5.3	10.38	3	10.39	10.35	2.3	5,643	0.04%
2022/07/06	0	0.00	37	10.10	10.04	-37	5,691	-0.65%
2022/07/04	9	9.61	3	9.59	9.59	6	5,650	0.11%
2022/07/01	3.3	9.68	3	9.66	9.57	0.3	5,739	0.00%
2022/06/30	0.2	9.85	0	0.00	9.80	0.2	5,695	0.00%
2022/06/29	31	9.96	0	0.00	9.95	31	5,708	0.54%
2022/06/28	15	10.22	8	10.24	10.23	7	5,725	0.12%
2022/06/27	219	10.47	35	10.43	10.47	184	5,833	3.15%	大買/鉅額交易
2022/06/24	0	0.00	21	10.12	10.15	-21	5,740	-0.37%
2022/06/23	5.1	9.81	2	9.78	9.79	3.1	5,687	0.05%
2022/06/22	4	9.76	3	9.67	9.67	1	5,723	0.02%
2022/06/21	220	9.74	20	9.67	9.74	200	5,705	3.51%	大買/鉅額交易
2022/06/20	2.1	9.56	1	9.50	9.52	1.1	5,802	0.02%
2022/06/17	4.2	9.37	60	9.41	9.43	-55.8	5,796	-0.96%
2022/06/16	0	0.00	112	9.77	9.71	-112	5,923	-1.89%	大賣/鉅額交易
2022/06/15	24.1	9.49	0	0.00	9.46	24.1	5,934	0.41%
2022/06/14	135.5	9.48	1	9.53	9.56	134.5	5,981	2.25%	大買/鉅額交易
2022/06/13	52.2	9.88	0	0.00	9.87	52.2	5,852	0.89%
2022/06/10	13.1	10.48	0	0.00	10.49	13.1	5,806	0.22%
2022/06/09	0	0.00	25	10.83	10.85	-25	5,874	-0.43%
2022/06/08	0	0.00	18	10.77	10.76	-18	5,882	-0.31%
2022/06/07	4.1	10.68	12	10.69	10.62	-8	5,920	-0.13%
2022/06/06	0	0.00	6	10.60	10.68	-6	5,921	-0.10%
2022/06/02	12	10.42	0	0.00	10.41	12	6,015	0.20%
2022/06/01	10	10.51	1	10.51	10.51	9	6,132	0.15%
2022/05/31	5	10.63	0	0.00	10.63	5	6,200	0.08%
2022/05/30	2	10.62	25	10.64	10.68	-23	6,213	-0.37%
2022/05/27	0	0.00	2	10.25	10.19	-2	6,202	-0.03%
2022/05/26	0	0.00	10	9.98	9.96	-10	6,372	-0.16%
2022/05/25	11.6	9.87	5	9.89	9.93	6.6	6,563	0.10%
2022/05/24	26.3	10.14	2	10.12	10.05	24.3	6,816	0.36%
2022/05/23	8	10.54	3	10.55	10.55	5	6,861	0.07%
2022/05/20	0	0.00	9	10.45	10.51	-9	7,056	-0.13%
2022/05/19	5.1	10.21	1	10.30	10.30	4.1	7,269	0.06%
2022/05/18	0	0.00	10	10.71	10.71	-10	7,427	-0.13%
2022/05/17	8.2	10.43	0	0.00	10.43	8.2	7,419	0.11%
2022/05/16	60	10.49	319	10.54	10.48	-259	7,475	-3.46%	大賣/鉅額交易
2022/05/13	0.1	10.08	2	10.04	10.11	-1.9	7,507	-0.03%
2022/05/12	43.8	9.80	15	9.80	9.72	28.8	7,566	0.38%
2022/05/11	310.3	10.23	0	0.00	10.21	310.3	7,605	4.08%	大買/鉅額交易
2022/05/10	9.3	10.50	3	10.56	10.56	6.3	7,690	0.08%
2022/05/09	23.6	11.04	0	0.00	11.05	23.6	7,736	0.30%
2022/05/06	22.6	11.51	0	0.00	11.57	22.6	7,668	0.29%
2022/05/05	1.5	12.17	1	12.20	12.20	0.5	7,792	0.01%
2022/05/04	13	11.85	1	11.85	11.85	12	8,021	0.15%
2022/05/03	0	0.00	12	11.82	11.87	-12	8,401	-0.14%
2022/04/29	0.2	11.67	3	11.72	11.74	-2.8	9,049	-0.03%
2022/04/28	0	0.00	3	11.65	11.71	-3	9,097	-0.03%
2022/04/27	4	11.50	7	11.52	11.55	-3	9,177	-0.03%
2022/04/26	0	0.00	2.1	12.01	12.03	-2.1	9,226	-0.02%
2022/04/25	16.1	11.76	21	11.76	11.79	-5	9,303	-0.05%
2022/04/22	39.7	12.13	3	12.14	12.15	36.7	9,321	0.39%
2022/04/21	14.5	12.64	15	12.62	12.64	-0.5	9,267	-0.01%
2022/04/20	9	12.89	0	0.00	12.90	9	9,307	0.10%
2022/04/19	13.1	12.83	0	0.00	12.83	13.1	9,411	0.14%
2022/04/18	0	0.00	12	12.83	12.85	-12	9,518	-0.13%
2022/04/15	39.3	12.91	0	0.00	12.92	39.3	9,653	0.41%
2022/04/14	0	0.00	22	13.21	13.25	-22	9,746	-0.23%
2022/04/13	15	13.06	0	0.00	13.10	15	9,882	0.15%
2022/04/12	2.4	13.05	27	13.07	13.05	-24.6	9,966	-0.25%
2022/04/11	26.1	13.29	13	13.27	13.24	13.1	10,051	0.13%
2022/04/08	0.1	13.65	0	0.00	13.68	0.1	10,119	0.00%
2022/04/07	42.2	13.80	7	13.79	13.76	35.2	10,248	0.34%
2022/04/06	0	0.00	1	14.36	14.35	-1	10,290	-0.01%
2022/04/01	3.1	14.21	5	14.20	14.22	-1.9	10,457	-0.02%
2022/03/31	21.2	14.55	1	14.53	14.52	20.2	10,614	0.19%
2022/03/30	0.1	14.92	135	14.98	14.91	-134.9	10,738	-1.26%	大賣/鉅額交易
2022/03/29	4	14.45	10	14.47	14.46	-6	10,621	-0.06%
2022/03/28	17	14.18	0	0.00	14.20	17	10,769	0.16%
2022/03/25	2	14.50	24	14.50	14.51	-22	10,945	-0.20%
2022/03/24	8	14.38	9	14.43	14.45	-1	11,050	-0.01%
2022/03/23	5	14.43	10.2	14.42	14.47	-5.2	11,245	-0.05%
2022/03/22	0	0.00	1	14.08	14.09	-1	11,279	-0.01%
2022/03/21	2	14.20	42.8	14.17	14.17	-40.8	11,509	-0.35%
2022/03/18	21	13.51	0	0.00	13.57	21	11,478	0.18%
2022/03/17	3.5	13.30	12	13.32	13.34	-8.5	11,584	-0.07%
2022/03/16	0	0.00	28	12.44	12.53	-28	11,675	-0.24%
2022/03/15	23.5	12.16	15	12.16	12.16	8.5	11,925	0.07%
2022/03/14	35.5	12.69	3	12.67	12.70	32.5	12,080	0.27%
2022/03/11	8	13.01	0	0.00	13.03	8	12,246	0.07%
2022/03/10	13.1	13.29	2	13.33	13.23	11.1	12,606	0.09%
2022/03/09	5	12.80	2	12.75	12.80	3	12,891	0.02%
2022/03/08	9.5	12.70	9	12.65	12.62	0.5	13,256	0.00%
2022/03/07	31.5	12.97	27	12.96	13.00	4.5	13,446	0.03%
2022/03/04	17.7	13.37	8	13.40	13.40	9.7	13,632	0.07%
2022/03/03	47.2	13.80	4	13.79	13.82	43.2	13,897	0.31%
2022/03/02	7.1	13.74	0	0.00	13.84	7.1	14,355	0.05%
2022/03/01	4.8	14.03	0	0.00	14.00	4.8	14,787	0.03%
2022/02/25	0.3	13.61	34	13.65	13.70	-33.8	14,871	-0.23%
2022/02/24	75.4	13.14	52	13.05	12.98	23.4	14,791	0.16%
2022/02/23	30.1	13.61	7	13.59	13.65	23.1	14,339	0.16%
2022/02/22	41.7	13.69	36	13.65	13.62	5.7	14,630	0.04%
2022/02/21	40	13.86	8	13.87	13.92	32	14,695	0.22%
2022/02/18	24	14.18	1	14.24	14.24	23	14,639	0.16%
2022/02/17	14	14.60	17	14.58	14.56	-3	14,802	-0.02%
2022/02/16	10.2	14.70	1	14.70	14.74	9.2	15,688	0.06%
2022/02/15	25.9	14.37	6	14.34	14.34	19.9	16,602	0.12%
2022/02/14	36.2	14.41	45	14.44	14.40	-8.9	17,571	-0.05%
2022/02/11	39	14.82	2.1	14.83	14.76	36.9	18,753	0.20%
2022/02/10	23.1	15.02	24	15.04	15.07	-0.9	19,191	0.00%
2022/02/09	17	14.56	0	0.00	14.60	17	19,452	0.09%
2022/02/08	23.4	14.39	2	14.42	14.37	21.4	20,998	0.10%
2022/02/07	25	14.37	0	0.00	14.43	25	24,970	0.10%
2022/01/26	15	14.09	0	0.00	14.07	15	28,761	0.05%
2022/01/25	67.3	14.40	3	14.43	14.30	64.3	34,291	0.19%
2022/01/24	18	14.80	9	14.80	14.77	9	42,455	0.02%

富邦元宇宙相關文章

富邦元宇宙相關影音