加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.64
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    10,057張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31526.6700.0026.64516,2300.03%
2024/05/302126.6200.0026.672116,7810.13%
2024/05/291126.9700.0026.941117,0420.06%
2024/05/287.127.0900.0027.067.117,0690.04%
2024/05/27227.01326.9527.04-116,991-0.01%
2024/05/242.126.510.126.6426.59216,9900.01%
2024/05/23226.5800.0026.61217,0050.01%
2024/05/2200.00126.5826.60-117,011-0.01%
2024/05/2100.00826.4326.37-816,989-0.05%
2024/05/2017.826.351026.3526.457.816,9250.05%
2024/05/17126.4900.0026.51116,7650.01%
2024/05/161026.55426.5626.49616,6850.04%
2024/05/1500.00526.3826.24-516,663-0.03%
2024/05/132.126.1500.0026.172.116,6170.01%
2024/05/09926.2200.0026.23916,5260.05%
2024/05/08326.372.226.4526.510.816,4460.00%
2024/05/073226.591326.5026.501916,3930.12%
2024/05/0600.002.426.4226.46-2.416,302-0.01%
2024/05/03326.071.526.2025.961.516,1280.01%
2024/05/022425.875.525.9025.9018.516,0490.12%
2024/04/3000.00225.8925.78-215,974-0.01%
2024/04/29125.592.325.7125.73-1.315,851-0.01%
2024/04/2600.00225.2025.20-215,673-0.01%
2024/04/232024.7600.0024.722015,6420.13%
2024/04/2200.00124.6324.55-115,673-0.01%
2024/04/1912.524.56924.7624.643.515,6370.02%
2024/04/1800.00124.9925.11-115,451-0.01%
2024/04/163.124.76324.7324.790.115,4590.00%
2024/04/150.125.40125.2725.31-115,315-0.01%
2024/04/120.525.40125.3625.42-0.515,3730.00%
2024/04/111025.2900.0025.381015,3880.06%
2024/04/10225.4900.0025.49215,4240.01%
2024/04/0900.001025.4625.51-1015,497-0.06%
2024/04/081325.2400.0025.291315,5150.08%
2024/04/03125.320.125.4225.360.915,4620.01%
2024/04/022025.381725.3725.41315,4180.02%
2024/04/01425.181025.1725.12-615,395-0.04%
2024/03/291.125.170.225.2625.370.915,4150.01%
2024/03/281.125.3812.825.5325.46-11.715,210-0.08%
2024/03/2700.000.425.2325.26-0.414,9680.00%
2024/03/269.324.594024.7024.74-30.714,834-0.21%
2024/03/252.324.98625.0024.95-3.714,614-0.03%
2024/03/225.825.191225.1825.13-6.314,581-0.04%
2024/03/211.125.62525.6025.62-414,428-0.03%
2024/03/20026.0913.825.9325.62-13.814,522-0.09%
2024/03/19825.756.725.7125.711.314,1320.01%
2024/03/1811.324.9100.0025.1411.313,7780.08%
2024/03/1518.625.68425.6425.6414.613,4430.11%
2024/03/144925.849.126.0425.7139.912,6560.32%
2024/03/13626.0737.526.1126.42-31.511,593-0.27%
2024/03/1224.225.1119.525.1025.374.710,8010.04%
2024/03/1152.724.6423.124.6024.6629.610,4140.28%
2024/03/0833.424.8710.324.7424.7423.19,9730.23%
2024/03/0729.124.213724.2224.57-7.99,239-0.09%
2024/03/063723.771923.8523.86188,7670.21%
2024/03/058523.4600.0023.60858,3011.02%
2024/03/0428.123.173023.2923.35-1.97,726-0.02%
2024/03/012022.92522.8622.89157,2090.21%
2024/02/291422.8500.0022.82147,1650.20%
2024/02/273.122.802322.8422.79-19.97,113-0.28%
2024/02/26122.85322.8422.87-27,050-0.03%
2024/02/2300.00222.7822.69-27,020-0.03%
2024/02/222022.7000.0022.74206,9620.29%
2024/02/20222.411022.3822.41-86,912-0.12%
2024/02/190.222.3200.0022.340.26,8530.00%
2024/02/161022.2100.0022.17106,8500.15%
2024/02/15122.0900.0022.1116,8520.01%
2024/01/3100.00422.1822.16-46,926-0.06%
2024/01/30222.28222.3422.2706,9560.00%
2024/01/2500.00222.2422.26-27,021-0.03%
2024/01/241722.2000.0022.18177,0100.24%
2024/01/2313.122.06122.1322.1412.17,0160.17%
2024/01/2200.00122.0022.05-17,031-0.01%
2024/01/19121.7800.0021.8917,0270.01%
2024/01/183021.7300.0021.76307,0410.43%
2024/01/16221.9100.0021.9326,9510.03%
2024/01/15222.0000.0022.0026,9270.03%
2024/01/091222.0000.0021.99126,9250.17%
2024/01/05422.2000.0022.2046,8390.06%
2024/01/04222.2100.0022.2426,8210.03%
2024/01/035.122.24522.2622.220.16,7860.00%
2024/01/02322.38822.6022.48-56,685-0.07%
2023/12/2900.003022.4222.48-306,604-0.45%
2023/12/28922.47222.4722.4276,6090.11%
2023/12/27522.5300.0022.5356,6140.08%
2023/12/2610.122.46522.5022.475.16,6000.08%
2023/12/19622.381022.2122.30-46,411-0.06%
2023/12/181422.5700.0022.57146,3120.22%
2023/12/152123.18523.1923.14166,1960.26%
2023/12/13222.821022.7822.88-86,110-0.13%
2023/12/12622.5800.0022.5766,3020.10%
2023/12/114022.29722.3422.35336,3460.52%
2023/12/081122.3100.0022.31116,3780.17%
2023/12/072722.2300.0022.18276,4900.42%
2023/12/0600.001022.1322.22-106,715-0.15%
2023/12/0500.00122.0422.06-16,865-0.01%
2023/12/04522.0300.0022.0157,0960.07%
2023/12/01121.9100.0021.9417,3880.01%
2023/11/2900.00121.8021.79-17,657-0.01%
2023/11/27221.6000.0021.5527,4910.03%
2023/11/21121.66121.7021.7207,2950.00%
2023/11/20121.4700.0021.5717,2620.01%
2023/11/16121.5000.0021.5517,2370.01%
2023/11/1500.00821.5921.58-87,236-0.11%
2023/11/1400.005021.5521.54-507,209-0.69%
2023/11/09121.603621.6121.68-356,980-0.50%
2023/11/08221.68121.6021.6416,8940.01%
2023/11/0700.002021.2721.46-206,786-0.29%
2023/11/0600.00121.2521.27-16,659-0.02%
2023/11/01220.3100.0020.4126,4300.03%
2023/10/31620.3200.0020.2066,3890.09%
2023/10/26120.2900.0020.3516,3210.02%
2023/10/251020.73220.7020.7086,2360.13%
2023/10/19120.4500.0020.5516,0580.02%
2023/10/18120.6300.0020.5915,9950.02%
2023/10/13220.8400.0020.8625,8120.03%
2023/10/1100.001021.1320.95-105,719-0.17%
2023/10/062320.980.420.9520.8622.65,6790.40%
2023/10/04220.651.620.7720.800.45,5780.01%
2023/10/0300.00220.9220.88-25,512-0.04%
2023/10/020.121.06421.0621.09-3.95,432-0.07%
2023/09/280.120.6500.0020.750.15,3260.00%
2023/09/26120.4000.0020.3915,2400.02%
2023/09/25120.63120.5520.6305,1820.00%
2023/09/21520.3700.0020.3755,0810.10%
2023/09/20520.73020.8120.6454,9900.10%
2023/09/19220.791120.8520.74-94,861-0.19%
2023/09/18720.8400.0020.7374,6820.15%
2023/09/15921.63221.6121.6574,4210.16%
2023/09/14121.4500.0021.4314,0310.02%
2023/09/12120.9100.0020.9213,6840.03%
2023/09/111320.99420.8220.9393,5150.26%
2023/09/08621.2000.0021.1563,1090.19%
2023/09/07221.2900.0021.2522,8540.07%
2023/09/066021.26521.3721.36552,4772.22%
2023/09/051820.9200.0020.96181,9220.94%
2023/09/043120.7200.0020.83311,6781.85%
2023/09/01520.6900.0020.6151,4280.35%
2023/08/25220.4900.0020.4421,4350.14%
2023/08/242020.7800.0020.71201,4211.41%
2023/08/2300.00220.5020.55-21,395-0.14%
2023/08/22120.4200.0020.4011,3860.07%
2023/08/1400.00319.9919.97-31,235-0.24%
2023/08/10119.800.419.8619.850.61,2420.05%
2023/08/0900.000.120.3620.22-0.11,240-0.01%
2023/08/0700.001.220.2220.45-1.21,249-0.09%
2023/08/021.619.8900.0019.751.61,2350.13%
2023/08/010.120.1800.0020.360.11,2060.01%
2023/07/2800.00520.3020.60-51,163-0.43%
2023/07/25520.130.120.0320.074.91,1250.44%
2023/07/1700.000.419.4119.39-0.41,044-0.04%
2023/07/1300.00019.2319.1401,0120.00%
2023/07/12318.90118.8518.9629740.21%
2023/07/100.418.410.518.4218.39-0.1962-0.01%
2023/07/070.618.6500.0018.380.69600.06%
2023/07/06118.7700.0018.5919470.11%
2023/07/0400.000.518.7418.81-0.5923-0.05%
2023/07/0300.000.718.5518.59-0.7908-0.08%
2023/06/2800.00018.2918.2708800.00%
2023/06/27118.1900.0018.1618810.11%
2023/06/21218.3600.0018.4728730.23%
2023/06/200.218.220.118.2118.280.18640.01%
2023/06/191.518.3700.0018.321.58610.18%
2023/06/161.518.52118.4718.440.58530.06%
2023/06/15218.8500.0018.9028240.24%
2023/06/08418.3200.0018.3048090.49%
2023/06/06418.2500.0018.2447730.52%
2023/06/0500.00018.3418.2707530.00%
2023/05/31217.8900.0017.9427100.28%
2023/05/260.117.8500.0017.770.17270.01%
2023/05/2300.00117.5217.51-1716-0.14%
2023/05/2200.00117.4817.46-1716-0.14%
2023/05/18217.1800.0017.2327060.28%
2023/04/2500.00116.4316.28-1758-0.13%
2023/04/21116.4000.0016.3817630.13%
2023/04/18116.5700.0016.5617800.13%
2023/04/1700.00116.5616.59-1782-0.13%
2023/04/06116.2800.0016.3517620.13%
2023/03/2800.000.116.1816.16-0.1763-0.01%
2023/03/200.116.0500.0016.030.17430.01%
2023/03/165015.9200.0015.93507476.69%
2023/03/066016.64116.6716.67597647.71%
2023/03/031.116.5400.0016.541.17670.14%
2023/02/2300.00016.4216.3408670.00%
2023/02/15016.1300.0016.0509100.00%
2023/02/0700.00316.0516.04-3887-0.34%
2023/01/0900.00115.3215.39-1810-0.12%
2023/01/05015.23015.4415.1208070.00%
2023/01/04015.1800.0015.1008130.00%
2022/12/3000.00015.2215.1808200.00%
2022/12/20115.2000.0015.0619080.11%
2022/12/19515.1800.0015.2059210.54%
2022/12/09015.2800.0015.2609470.00%
2022/12/080.215.2200.0015.200.29500.02%
2022/11/0900.001014.5114.54-101,087-0.92%
2022/11/0200.001014.0214.03-102,274-0.44%
2022/10/19013.9800.0013.9302,6090.00%
2022/10/18013.9800.0013.9202,6480.00%
2022/09/291014.1400.0014.19103,2400.31%
2022/09/28114.0400.0014.0413,3050.03%
2022/09/27514.2800.0014.2953,3450.15%
2022/09/23214.5300.0014.5923,4940.06%
2022/09/2100.005514.7114.71-553,643-1.51%
2022/09/0800.001014.8014.87-104,670-0.21%
2022/09/075014.714814.6814.6724,8420.04%
2022/09/0600.001014.8314.84-105,006-0.20%
2022/09/0500.000.514.8614.84-0.55,224-0.01%
2022/08/300.215.0200.0015.040.26,1900.00%
2022/08/290.215.0000.0014.980.26,5310.00%
2022/08/26515.2100.0015.1956,7990.07%
2022/08/241115.161115.1015.1007,6970.00%
2022/08/232.115.1500.0015.142.18,2660.03%
2022/08/221015.2700.0015.27108,8190.11%
2022/08/182115.3000.0015.312110,4450.20%
2022/08/172515.3100.0015.352511,6160.22%
2022/08/162015.2900.0015.312013,0240.15%
2022/08/150.115.3000.0015.280.114,7150.00%
2022/08/1200.001415.2515.28-1417,171-0.08%
2022/08/11415.1600.0015.24420,7690.02%
2022/08/101015.0600.0015.061023,1200.04%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音