凱基優選高股息30 (00915)-元大-東泰券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.7	24.15	0	0.00	24.18	6.7	15,402	0.04%
2025/01/21	2	24.10	0.5	24.12	24.16	1.5	15,433	0.01%
2025/01/20	2.1	24.04	0.3	24.08	24.05	1.8	15,480	0.01%
2025/01/17	13	24.04	0	0.00	23.97	13	15,535	0.08%
2025/01/16	2	24.14	0	0.00	24.00	2	15,548	0.01%
2025/01/15	24.3	23.95	0	0.00	23.92	24.3	15,557	0.16%
2025/01/14	3	23.88	0	0.00	24.01	3	15,650	0.02%
2025/01/13	16.9	23.75	2	23.73	23.74	14.9	15,761	0.09%
2025/01/10	18.4	24.00	2	23.99	24.00	16.4	15,624	0.11%
2025/01/09	30.4	24.20	11	24.22	24.05	19.4	15,568	0.12%
2025/01/08	4	24.49	28.1	24.49	24.59	-24.1	15,327	-0.16%
2025/01/07	19.7	24.51	2	24.49	24.50	17.7	15,372	0.12%
2025/01/06	7.1	24.59	52	24.59	24.57	-44.9	15,487	-0.29%
2025/01/03	5.5	24.56	0	0.00	24.50	5.5	15,608	0.04%
2025/01/02	2.8	24.58	15	24.55	24.61	-12.2	15,696	-0.08%
2024/12/31	10.6	24.56	0	0.00	24.58	10.6	15,826	0.07%
2024/12/30	12.4	24.65	0	0.00	24.69	12.4	15,967	0.08%
2024/12/27	2	24.70	0	0.00	24.70	2	16,140	0.01%
2024/12/26	37.4	24.74	0	0.00	24.70	37.4	16,332	0.23%
2024/12/25	50.8	24.76	20	24.73	24.76	30.8	16,410	0.19%
2024/12/24	3.5	24.82	0.1	24.88	24.81	3.5	16,491	0.02%
2024/12/23	5.3	24.80	1.2	24.85	24.83	4.2	16,530	0.03%
2024/12/20	7.8	24.55	0	0.00	24.56	7.8	16,559	0.05%
2024/12/19	11.3	24.67	1	24.67	24.66	10.3	16,498	0.06%
2024/12/18	9.3	24.87	1.2	24.84	24.91	8.1	16,678	0.05%
2024/12/17	105.2	24.94	12	24.96	24.85	93.2	17,067	0.55%	大買/
2024/12/16	33.6	25.89	26	25.89	25.75	7.6	16,980	0.04%
2024/12/13	49.1	25.82	7	25.78	25.82	42.1	16,968	0.25%
2024/12/12	24.7	25.98	0	0.00	25.95	24.7	16,626	0.15%
2024/12/11	18.3	25.91	0	0.00	25.87	18.3	16,648	0.11%
2024/12/10	12.5	25.97	0	0.00	25.95	12.5	16,689	0.07%
2024/12/09	37.5	25.98	0	0.00	25.98	37.5	16,866	0.22%
2024/12/05	11.2	26.05	0	26.08	26.01	11.1	17,021	0.07%
2024/12/04	31.1	25.88	0	0.00	25.96	31.1	17,180	0.18%
2024/12/03	38	26.01	0.2	25.95	25.89	37.8	17,837	0.21%
2024/12/02	42.7	25.90	1	25.72	25.90	41.7	17,931	0.23%
2024/11/29	33.5	25.63	5	25.61	25.62	28.5	18,255	0.16%
2024/11/28	41.2	25.77	36	25.87	25.70	5.2	18,165	0.03%
2024/11/27	10.8	25.92	5	25.98	25.87	5.8	17,957	0.03%
2024/11/26	16.6	26.06	0	26.13	26.06	16.6	17,767	0.09%
2024/11/25	10	26.14	0	26.15	26.13	10	17,646	0.06%
2024/11/22	5.8	25.97	0	0.00	25.94	5.8	17,619	0.03%
2024/11/21	25.2	25.90	3	25.87	25.97	22.2	17,550	0.13%
2024/11/20	2.3	26.00	0	0.00	26.00	2.3	17,507	0.01%
2024/11/19	2.3	25.96	0	0.00	25.94	2.3	17,492	0.01%
2024/11/18	14.1	25.89	3	25.91	25.80	11.1	17,435	0.06%
2024/11/15	5.2	25.96	3	25.98	25.91	2.2	17,305	0.01%
2024/11/14	10.9	25.87	0	0.00	25.80	10.9	17,240	0.06%
2024/11/13	10.4	25.98	0	0.00	26.04	10.4	16,973	0.06%
2024/11/12	26.6	26.14	0	0.00	26.09	26.6	16,722	0.16%
2024/11/11	9.6	26.33	4	26.42	26.44	5.6	16,246	0.03%
2024/11/08	11.2	26.45	37	26.59	26.48	-25.8	16,116	-0.16%
2024/11/07	6.3	26.41	54	26.49	26.47	-47.7	16,064	-0.30%
2024/11/06	21.4	26.42	37	26.46	26.42	-15.6	16,089	-0.10%
2024/11/05	4.3	26.45	1	26.46	26.46	3.3	16,092	0.02%
2024/11/04	12	26.52	0	0.00	26.53	12	16,240	0.07%
2024/11/01	10.8	26.45	0	0.00	26.45	10.8	16,579	0.06%
2024/10/30	7.3	26.59	0	0.00	26.62	7.3	16,436	0.04%
2024/10/29	26.5	26.66	4	26.59	26.68	22.5	16,335	0.14%
2024/10/28	0.1	26.89	2	26.93	26.86	-1.9	16,138	-0.01%
2024/10/25	1.6	26.86	0	0.00	26.86	1.6	16,242	0.01%
2024/10/24	6	26.93	0	0.00	26.89	6	16,257	0.04%
2024/10/23	6.1	26.89	1.1	26.94	26.92	5.1	16,255	0.03%
2024/10/22	25	26.88	2.4	26.92	26.93	22.6	16,240	0.14%
2024/10/21	14	26.87	0	0.00	26.85	14	16,411	0.09%
2024/10/18	26.4	26.87	2	26.90	26.86	24.4	16,464	0.15%
2024/10/17	1	26.69	5	26.76	26.74	-4	16,402	-0.02%
2024/10/16	11.7	26.57	0	0.00	26.52	11.7	16,319	0.07%
2024/10/15	4.7	26.59	0	0.00	26.60	4.7	16,192	0.03%
2024/10/14	2.6	26.45	0	26.48	26.48	2.6	16,091	0.02%
2024/10/11	12.3	26.45	1	26.44	26.53	11.3	16,020	0.07%
2024/10/09	16.1	26.48	0	0.00	26.49	16.1	15,866	0.10%
2024/10/08	6.5	26.50	0	0.00	26.60	6.5	15,694	0.04%
2024/10/07	0.4	26.69	4	26.77	26.63	-3.6	15,780	-0.02%
2024/10/04	24.2	26.59	0	0.00	26.57	24.2	15,820	0.15%
2024/10/01	8.4	26.71	3	26.70	26.67	5.4	15,698	0.03%
2024/09/30	5.5	26.86	31	26.83	26.76	-25.5	15,745	-0.16%
2024/09/27	10.3	26.98	24	26.95	26.94	-13.7	15,603	-0.09%
2024/09/26	22	26.89	1	26.90	26.86	21	15,553	0.14%
2024/09/25	24.3	26.77	2.1	26.79	26.84	22.2	15,464	0.14%
2024/09/24	3.1	26.44	4	26.60	26.60	-0.9	15,442	-0.01%
2024/09/23	4.3	26.46	3	26.47	26.44	1.3	15,386	0.01%
2024/09/20	30.4	26.40	19	26.41	26.33	11.4	15,358	0.07%
2024/09/19	30.9	26.47	2	26.45	26.45	28.9	15,068	0.19%
2024/09/18	51	27.30	2	27.22	27.23	49	14,813	0.33%
2024/09/16	34	27.16	2	27.17	27.18	32	14,400	0.22%
2024/09/13	23	27.05	0	0.00	27.10	23	14,134	0.16%
2024/09/12	4	27.01	3	27.07	27.03	1	14,220	0.01%
2024/09/11	18.9	26.85	0	0.00	26.81	18.9	14,284	0.13%
2024/09/10	12.1	26.90	0	0.00	26.90	12.1	14,077	0.09%
2024/09/09	26.1	26.75	0	0.00	26.91	26.1	13,812	0.19%
2024/09/06	16.2	27.01	0	0.00	27.00	16.2	13,504	0.12%
2024/09/05	12.7	27.03	7	27.04	26.83	5.7	13,333	0.04%
2024/09/04	55.7	26.78	0	0.00	26.82	55.7	13,127	0.42%
2024/09/03	7	27.44	0	0.00	27.42	7	12,217	0.06%
2024/09/02	77	27.43	0	0.00	27.42	77	11,864	0.65%
2024/08/30	3.2	27.32	5	27.32	27.29	-1.8	11,542	-0.02%
2024/08/29	28.2	27.08	0	0.00	27.11	28.2	11,573	0.24%
2024/08/28	1	27.14	0	0.00	27.17	1	11,714	0.01%
2024/08/27	0.6	27.00	2.2	27.01	27.06	-1.6	11,790	-0.01%
2024/08/26	1	27.09	0	27.17	26.98	1	12,055	0.01%
2024/08/23	0.6	26.79	0	0.00	26.86	0.6	12,089	0.00%
2024/08/22	2.2	26.93	0	0.00	26.89	2.2	12,139	0.02%
2024/08/21	5.4	26.95	0	0.00	26.99	5.4	12,158	0.04%
2024/08/20	21.1	27.03	0	0.00	27.03	21.1	12,097	0.17%
2024/08/19	18	27.06	0	0.00	27.01	18	12,120	0.15%
2024/08/16	10	27.16	1	27.19	27.04	9	12,164	0.07%
2024/08/15	21.3	27.01	0	0.00	26.83	21.3	12,202	0.17%
2024/08/14	15	27.00	20	27.01	27.01	-5	12,317	-0.04%
2024/08/12	15	26.68	20	26.70	26.66	-5	12,407	-0.04%
2024/08/09	23.1	26.48	0	26.35	26.31	23	12,392	0.19%
2024/08/08	6.6	25.85	0	0.00	25.79	6.6	12,346	0.05%
2024/08/07	11	26.01	1	25.98	25.99	10	12,293	0.08%
2024/08/06	2.1	25.28	1	25.54	25.48	1.1	12,155	0.01%
2024/08/05	7.3	25.05	3.2	25.07	24.91	4.1	11,971	0.03%
2024/08/02	2.1	26.74	61	26.73	26.79	-58.9	11,545	-0.51%
2024/08/01	0	27.16	1	27.21	27.22	-1	11,450	-0.01%
2024/07/31	1	26.60	0	0.00	26.93	1	11,567	0.01%
2024/07/30	5.2	26.51	0	0.00	26.70	5.2	11,621	0.04%
2024/07/29	2.2	26.89	0.8	27.16	26.87	1.5	11,476	0.01%
2024/07/26	3.6	26.82	0	0.00	26.87	3.6	11,489	0.03%
2024/07/23	0.3	27.09	0	0.00	27.12	0.3	11,543	0.00%
2024/07/22	11.2	26.69	21	27.16	26.77	-9.8	11,576	-0.08%
2024/07/19	9.2	27.18	1.3	27.18	27.19	7.9	11,343	0.07%
2024/07/18	2.1	27.42	0.1	27.47	27.60	2.1	11,150	0.02%
2024/07/17	0.1	27.56	0	0.00	27.51	0.1	11,069	0.00%
2024/07/16	0.1	27.55	0.1	27.54	27.52	0	11,094	0.00%
2024/07/15	1.1	27.42	0	0.00	27.52	1.1	11,247	0.01%
2024/07/12	0.1	27.53	1	27.55	27.51	-1	11,174	-0.01%
2024/07/11	13.1	27.50	21.5	27.46	27.46	-8.4	11,106	-0.08%
2024/07/10	0.1	27.25	0.1	27.34	27.23	0	11,152	0.00%
2024/07/09	7.4	27.16	9	27.16	27.12	-1.6	11,110	-0.01%
2024/07/08	10.4	27.16	3	27.11	27.19	7.4	10,813	0.07%
2024/07/05	2.1	27.29	2	27.29	27.26	0.1	10,604	0.00%
2024/07/04	5.6	27.20	39	27.32	27.23	-33.4	10,538	-0.32%
2024/07/03	11.3	27.43	37	27.33	27.24	-25.7	10,335	-0.25%
2024/07/02	12.1	27.27	2	27.27	27.27	10.1	10,319	0.10%
2024/07/01	0.1	27.49	1	27.53	27.43	-0.9	10,278	-0.01%
2024/06/28	0.3	27.49	20	27.52	27.44	-19.7	10,308	-0.19%
2024/06/27	13.3	27.33	0	0.00	27.41	13.3	10,301	0.13%
2024/06/26	0.1	27.57	2.2	27.58	27.51	-2	10,463	-0.02%
2024/06/25	13.1	27.07	0	0.00	27.40	13.1	10,624	0.12%
2024/06/24	24.7	27.23	0	0.00	27.24	24.7	10,625	0.23%
2024/06/21	8.2	27.63	17	27.68	27.63	-8.8	10,612	-0.08%
2024/06/20	16.2	27.74	5.2	27.72	27.82	11	10,577	0.10%
2024/06/19	13.2	27.89	5	27.98	27.82	8.2	10,712	0.08%
2024/06/18	11	28.22	1	28.21	28.28	10	10,616	0.09%
2024/06/17	10.1	28.11	0	0.00	28.12	10.1	10,749	0.09%
2024/06/14	5.1	27.78	4	27.92	27.96	1.1	11,107	0.01%
2024/06/13	7	27.81	0	0.00	27.88	7	11,424	0.06%
2024/06/12	2	27.60	2	27.61	27.65	0	12,098	0.00%
2024/06/11	0	27.20	11	27.24	27.30	-11	13,079	-0.08%
2024/06/07	3	27.15	21	27.13	27.17	-18	13,882	-0.13%
2024/06/06	23	27.18	12	27.13	27.16	11	14,282	0.08%
2024/06/05	1	26.94	0	0.00	26.96	1	14,682	0.01%
2024/06/04	1.4	26.71	4	26.87	26.88	-2.6	15,499	-0.02%
2024/06/03	3.2	26.65	5.4	26.86	26.90	-2.2	15,942	-0.01%
2024/05/31	5	26.67	0	0.00	26.64	5	16,230	0.03%
2024/05/30	21	26.62	0	0.00	26.67	21	16,781	0.13%
2024/05/29	11	26.97	0	0.00	26.94	11	17,042	0.06%
2024/05/28	7.1	27.09	0	0.00	27.06	7.1	17,069	0.04%
2024/05/27	2	27.01	3	26.95	27.04	-1	16,991	-0.01%
2024/05/24	2.1	26.51	0.1	26.64	26.59	2	16,990	0.01%
2024/05/23	2	26.58	0	0.00	26.61	2	17,005	0.01%
2024/05/22	0	0.00	1	26.58	26.60	-1	17,011	-0.01%
2024/05/21	0	0.00	8	26.43	26.37	-8	16,989	-0.05%
2024/05/20	17.8	26.35	10	26.35	26.45	7.8	16,925	0.05%
2024/05/17	1	26.49	0	0.00	26.51	1	16,765	0.01%
2024/05/16	10	26.55	4	26.56	26.49	6	16,685	0.04%
2024/05/15	0	0.00	5	26.38	26.24	-5	16,663	-0.03%
2024/05/13	2.1	26.15	0	0.00	26.17	2.1	16,617	0.01%
2024/05/09	9	26.22	0	0.00	26.23	9	16,526	0.05%
2024/05/08	3	26.37	2.2	26.45	26.51	0.8	16,446	0.00%
2024/05/07	32	26.59	13	26.50	26.50	19	16,393	0.12%
2024/05/06	0	0.00	2.4	26.42	26.46	-2.4	16,302	-0.01%
2024/05/03	3	26.07	1.5	26.20	25.96	1.5	16,128	0.01%
2024/05/02	24	25.87	5.5	25.90	25.90	18.5	16,049	0.12%
2024/04/30	0	0.00	2	25.89	25.78	-2	15,974	-0.01%
2024/04/29	1	25.59	2.3	25.71	25.73	-1.3	15,851	-0.01%
2024/04/26	0	0.00	2	25.20	25.20	-2	15,673	-0.01%
2024/04/23	20	24.76	0	0.00	24.72	20	15,642	0.13%
2024/04/22	0	0.00	1	24.63	24.55	-1	15,673	-0.01%
2024/04/19	12.5	24.56	9	24.76	24.64	3.5	15,637	0.02%
2024/04/18	0	0.00	1	24.99	25.11	-1	15,451	-0.01%
2024/04/16	3.1	24.76	3	24.73	24.79	0.1	15,459	0.00%
2024/04/15	0.1	25.40	1	25.27	25.31	-1	15,315	-0.01%
2024/04/12	0.5	25.40	1	25.36	25.42	-0.5	15,373	0.00%
2024/04/11	10	25.29	0	0.00	25.38	10	15,388	0.06%
2024/04/10	2	25.49	0	0.00	25.49	2	15,424	0.01%
2024/04/09	0	0.00	10	25.46	25.51	-10	15,497	-0.06%
2024/04/08	13	25.24	0	0.00	25.29	13	15,515	0.08%
2024/04/03	1	25.32	0.1	25.42	25.36	0.9	15,462	0.01%
2024/04/02	20	25.38	17	25.37	25.41	3	15,418	0.02%
2024/04/01	4	25.18	10	25.17	25.12	-6	15,395	-0.04%
2024/03/29	1.1	25.17	0.2	25.26	25.37	0.9	15,415	0.01%
2024/03/28	1.1	25.38	12.8	25.53	25.46	-11.7	15,210	-0.08%
2024/03/27	0	0.00	0.4	25.23	25.26	-0.4	14,968	0.00%
2024/03/26	9.3	24.59	40	24.70	24.74	-30.7	14,834	-0.21%
2024/03/25	2.3	24.98	6	25.00	24.95	-3.7	14,614	-0.03%
2024/03/22	5.8	25.19	12	25.18	25.13	-6.3	14,581	-0.04%
2024/03/21	1.1	25.62	5	25.60	25.62	-4	14,428	-0.03%
2024/03/20	0	26.09	13.8	25.93	25.62	-13.8	14,522	-0.09%
2024/03/19	8	25.75	6.7	25.71	25.71	1.3	14,132	0.01%
2024/03/18	11.3	24.91	0	0.00	25.14	11.3	13,778	0.08%
2024/03/15	18.6	25.68	4	25.64	25.64	14.6	13,443	0.11%
2024/03/14	49	25.84	9.1	26.04	25.71	39.9	12,656	0.32%
2024/03/13	6	26.07	37.5	26.11	26.42	-31.5	11,593	-0.27%
2024/03/12	24.2	25.11	19.5	25.10	25.37	4.7	10,801	0.04%
2024/03/11	52.7	24.64	23.1	24.60	24.66	29.6	10,414	0.28%
2024/03/08	33.4	24.87	10.3	24.74	24.74	23.1	9,973	0.23%
2024/03/07	29.1	24.21	37	24.22	24.57	-7.9	9,239	-0.09%
2024/03/06	37	23.77	19	23.85	23.86	18	8,767	0.21%
2024/03/05	85	23.46	0	0.00	23.60	85	8,301	1.02%
2024/03/04	28.1	23.17	30	23.29	23.35	-1.9	7,726	-0.02%
2024/03/01	20	22.92	5	22.86	22.89	15	7,209	0.21%
2024/02/29	14	22.85	0	0.00	22.82	14	7,165	0.20%
2024/02/27	3.1	22.80	23	22.84	22.79	-19.9	7,113	-0.28%
2024/02/26	1	22.85	3	22.84	22.87	-2	7,050	-0.03%
2024/02/23	0	0.00	2	22.78	22.69	-2	7,020	-0.03%
2024/02/22	20	22.70	0	0.00	22.74	20	6,962	0.29%
2024/02/20	2	22.41	10	22.38	22.41	-8	6,912	-0.12%
2024/02/19	0.2	22.32	0	0.00	22.34	0.2	6,853	0.00%
2024/02/16	10	22.21	0	0.00	22.17	10	6,850	0.15%
2024/02/15	1	22.09	0	0.00	22.11	1	6,852	0.01%