國泰台灣領袖50 (00922)-元大-東泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
41.53
漲跌
▲0.47
漲幅
+1.14%
成交量
6,532張
產業
上市
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	0	0.00	3.1	41.57	41.53	-3.1	10,801	-0.03%
2026/08/26	0	0.00	0.1	40.79	41.01	-0.1	10,933	0.00%
2026/08/25	1.1	39.87	0	0.00	40.37	1.1	10,989	0.01%
2026/08/21	0	0.00	0.1	40.33	40.26	-0.1	11,244	0.00%
2026/08/20	2	39.83	0	0.00	40.05	2	11,403	0.02%
2026/08/19	1.3	40.01	0.1	40.16	39.93	1.2	11,527	0.01%
2026/08/18	0.1	40.64	0	0.00	40.58	0.1	11,841	0.00%
2026/08/17	0.1	41.20	6.2	41.29	41.24	-6.1	11,899	-0.05%
2026/08/14	0.1	41.26	5.3	41.45	41.27	-5.2	12,002	-0.04%
2026/08/13	0.3	41.20	11.1	41.26	41.26	-10.8	12,070	-0.09%
2026/08/12	0	0.00	1	40.48	40.59	-1	12,135	-0.01%
2026/08/11	0.3	40.12	0.3	40.36	40.38	0	12,297	0.00%
2026/08/10	0.3	40.12	5.6	40.28	40.18	-5.3	12,356	-0.04%
2026/08/07	0.3	39.60	0.1	39.66	39.55	0.2	12,406	0.00%
2026/08/06	1.4	39.55	0.1	39.88	39.80	1.3	12,535	0.01%
2026/08/05	0	0.00	16.1	40.00	39.85	-16.1	12,648	-0.13%
2026/08/04	10	38.80	0.1	38.98	38.77	9.9	12,631	0.08%
2026/08/03	9.1	38.97	0	0.00	38.95	9.1	12,687	0.07%
2026/07/31	0	0.00	7.1	38.66	39.03	-7.1	12,829	-0.06%
2026/07/30	4.8	36.08	1.1	35.67	35.64	3.7	12,967	0.03%
2026/07/29	4.8	35.63	1.5	35.39	35.59	3.2	12,890	0.03%
2026/07/28	10	37.31	0	0.00	37.00	10	12,975	0.08%
2026/07/27	2.2	38.68	0.1	38.61	38.97	2.1	12,591	0.02%
2026/07/24	1.1	39.41	0.6	39.74	39.03	0.5	12,649	0.00%
2026/07/23	0	0.00	0.3	40.00	39.87	-0.3	12,638	0.00%
2026/07/22	0	0.00	2.3	39.88	39.80	-2.3	12,954	-0.02%
2026/07/21	2	38.35	0.6	38.56	39.06	1.4	13,143	0.01%
2026/07/20	3.3	37.54	1.3	37.83	37.50	2	13,366	0.02%
2026/07/17	16.4	38.52	3	38.13	37.91	13.4	13,231	0.10%
2026/07/16	0	39.87	0	0.00	40.40	0	13,073	0.00%
2026/07/15	0.2	40.01	1.3	40.29	40.39	-1.1	13,344	-0.01%
2026/07/14	14.9	39.24	1.6	39.42	39.65	13.3	13,784	0.10%
2026/07/13	0	0.00	0.6	40.71	40.35	-0.6	13,792	0.00%
2026/07/09	1	40.40	0	0.00	40.39	1	14,282	0.01%
2026/07/08	0.9	40.47	0.2	40.68	40.48	0.7	14,938	0.00%
2026/07/07	3.6	40.88	0	0.00	40.53	3.6	15,174	0.02%
2026/07/06	0	0.00	0.1	42.14	41.57	-0.1	15,417	0.00%
2026/07/03	2	41.20	0	0.00	41.76	2	15,510	0.01%
2026/07/02	0.1	41.70	0.1	41.76	41.86	0	16,293	0.00%
2026/07/01	0	0.00	2.1	41.91	41.91	-2.1	16,298	-0.01%
2026/06/30	0	0.00	11.4	41.26	41.25	-11.4	16,341	-0.07%
2026/06/29	0.2	39.80	2.6	40.03	40.00	-2.5	16,533	-0.01%
2026/06/26	12.1	40.00	1	40.49	39.57	11.1	16,882	0.07%
2026/06/25	3.5	41.11	0	0.00	41.24	3.5	16,784	0.02%
2026/06/24	15.1	41.05	0	0.00	41.12	15.1	16,913	0.09%
2026/06/23	5.2	42.23	0.2	42.68	42.10	5	16,860	0.03%
2026/06/22	2.5	42.51	3.3	42.52	42.64	-0.8	16,845	0.00%
2026/06/18	3	41.02	4.2	41.18	41.22	-1.2	16,889	-0.01%
2026/06/17	1.3	40.19	0	0.00	40.61	1.3	17,287	0.01%
2026/06/16	0	0.00	3.1	40.33	40.48	-3.1	17,457	-0.02%
2026/06/15	0.1	40.18	3	40.22	40.17	-3	17,906	-0.02%
2026/06/12	0.1	39.20	0	0.00	38.97	0.1	18,067	0.00%
2026/06/11	1.3	38.14	0.1	38.25	38.17	1.2	19,584	0.01%
2026/06/10	9.4	38.92	0	0.00	38.34	9.4	20,396	0.05%
2026/06/09	0	0.00	0.1	39.45	39.65	-0.1	21,031	0.00%
2026/06/08	4.9	37.99	4	38.42	38.47	0.9	21,861	0.00%
2026/06/05	1.5	39.65	0.1	39.96	39.69	1.4	21,973	0.01%
2026/06/04	0.1	40.41	1.1	40.68	40.39	-1.1	22,363	0.00%
2026/06/03	0	0.00	8.3	40.94	40.91	-8.3	23,539	-0.04%
2026/06/02	1	40.01	11	40.22	40.10	-10	23,855	-0.04%
2026/06/01	11	40.10	13.4	40.14	40.11	-2.4	24,152	-0.01%
2026/05/29	2	39.60	16.4	39.41	39.64	-14.3	25,410	-0.06%
2026/05/28	1.6	39.08	12.3	38.58	38.33	-10.7	27,088	-0.04%
2026/05/27	1	39.20	5.1	39.58	39.27	-4.1	27,083	-0.02%
2026/05/26	0	0.00	4	38.44	38.38	-4	27,076	-0.01%
2026/05/25	0	0.00	7.7	38.24	38.49	-7.7	27,115	-0.03%
2026/05/22	0.1	36.60	0.4	36.58	36.86	-0.3	26,846	0.00%
2026/05/21	0	0.00	15.2	36.07	36.20	-15.2	26,969	-0.06%
2026/05/20	2.7	34.85	5.2	34.92	34.80	-2.6	26,980	-0.01%
2026/05/19	15.6	35.10	0	0.00	35.04	15.6	26,959	0.06%
2026/05/18	9.3	35.22	15.7	35.19	35.64	-6.4	27,036	-0.02%
2026/05/15	7.9	36.06	1.2	36.48	35.80	6.7	26,916	0.02%
2026/05/14	2.1	36.32	2	36.30	36.25	0.1	26,889	0.00%
2026/05/13	9.9	36.00	13	35.84	36.12	-3.1	26,864	-0.01%
2026/05/12	6	36.54	7.6	36.53	36.60	-1.6	26,844	-0.01%
2026/05/11	8	36.59	11.6	36.61	36.68	-3.6	26,972	-0.01%
2026/05/08	0.2	36.36	1.3	36.32	36.47	-1.1	27,006	0.00%
2026/05/07	1.1	36.71	1.9	36.64	36.70	-0.8	26,959	0.00%
2026/05/06	31.2	36.01	3.6	35.88	35.98	27.6	26,842	0.10%
2026/05/05	14.2	35.37	2.7	35.47	35.47	11.5	26,585	0.04%
2026/05/04	6.2	35.22	14	35.20	35.44	-7.7	26,635	-0.03%
2026/04/30	10.1	34.13	1.3	34.23	33.82	8.8	26,264	0.03%
2026/04/29	0.3	33.92	11.5	33.69	33.98	-11.2	26,218	-0.04%
2026/04/28	0.3	34.47	9	34.47	34.25	-8.7	26,158	-0.03%
2026/04/27	4.1	34.49	83.4	34.57	34.54	-79.3	26,057	-0.30%
2026/04/24	0	33.04	20.6	33.21	33.67	-20.6	25,837	-0.08%
2026/04/23	6.2	32.10	13.4	32.41	32.39	-7.2	25,634	-0.03%
2026/04/22	1	32.58	3.2	32.48	32.50	-2.2	25,336	-0.01%
2026/04/21	0	32.18	17.4	32.28	32.26	-17.4	25,279	-0.07%
2026/04/20	0	0.00	4.6	31.72	31.73	-4.6	25,135	-0.02%
2026/04/17	8.6	31.42	2	31.50	31.37	6.6	24,931	0.03%
2026/04/16	1.7	31.78	32.1	31.47	31.52	-30.4	24,621	-0.12%
2026/04/15	3	31.12	65.6	31.26	31.20	-62.5	24,349	-0.26%
2026/04/14	2	30.68	30.3	30.59	30.70	-28.2	24,086	-0.12%
2026/04/13	0	29.87	9	29.92	29.89	-9	23,559	-0.04%
2026/04/10	0	0.00	14.2	29.81	29.90	-14.2	23,644	-0.06%
2026/04/09	0	29.28	12.2	29.28	29.35	-12.2	23,549	-0.05%
2026/04/08	0	0.00	36.6	29.18	29.36	-36.6	23,472	-0.16%
2026/04/07	2	27.81	2.1	27.90	27.84	-0.1	22,584	0.00%
2026/04/02	8	27.48	0	27.71	27.43	7.9	22,684	0.04%
2026/04/01	0	0.00	23	27.84	27.97	-23	22,625	-0.10%
2026/03/31	7.4	26.98	0	0.00	26.86	7.4	22,399	0.03%
2026/03/30	13.4	27.30	6.2	27.28	27.45	7.2	22,040	0.03%
2026/03/27	5.4	27.64	1	27.77	27.94	4.4	21,822	0.02%
2026/03/26	11.1	28.40	0.2	28.43	28.15	10.9	21,723	0.05%
2026/03/25	0.9	28.28	20	28.28	28.26	-19.1	21,949	-0.09%
2026/03/24	16.3	27.80	0.1	27.68	27.52	16.2	21,836	0.07%
2026/03/23	22.7	27.44	11	27.38	27.49	11.7	21,921	0.05%
2026/03/20	9.6	28.15	1.1	28.25	28.18	8.5	21,500	0.04%
2026/03/19	40.1	28.34	12.2	28.35	28.26	27.9	21,326	0.13%
2026/03/18	14.6	28.76	4	28.73	28.74	10.6	20,889	0.05%
2026/03/17	135.3	28.62	12	28.57	28.45	123.3	20,722	0.59%	大買/鉅額交易
2026/03/16	38.8	30.60	68.1	30.52	30.81	-29.3	19,195	-0.15%
2026/03/13	39.4	30.22	3.3	30.38	30.43	36.1	18,326	0.20%
2026/03/12	35.6	30.45	0.1	30.45	30.47	35.5	17,514	0.20%
2026/03/11	3.4	30.47	2.2	30.48	30.84	1.2	16,620	0.01%
2026/03/10	51.7	29.93	2.1	29.86	29.66	49.6	16,242	0.31%
2026/03/09	60.9	28.80	4	28.78	28.95	56.9	15,668	0.36%
2026/03/06	6.3	30.30	0.5	30.34	30.32	5.8	14,343	0.04%
2026/03/05	10.3	30.51	3.2	30.68	30.30	7.2	13,904	0.05%
2026/03/04	55.3	29.88	1	30.03	29.72	54.3	13,476	0.40%
2026/03/03	138.3	31.46	0	0.00	31.02	138.3	12,132	1.14%	大買/鉅額交易
2026/03/02	12.3	31.68	1.1	31.71	31.59	11.2	10,442	0.11%
2026/02/26	3.7	31.90	1.3	31.84	31.91	2.4	10,283	0.02%
2026/02/25	1	31.50	28.5	31.67	31.76	-27.5	10,550	-0.26%
2026/02/24	5.1	30.92	4.3	30.89	31.13	0.8	10,506	0.01%
2026/02/23	12.9	30.53	8.1	30.55	30.30	4.8	10,611	0.05%
2026/02/11	0	0.00	3	29.98	30.16	-3	10,785	-0.03%
2026/02/10	0	0.00	1	29.52	29.62	-1	10,780	-0.01%
2026/02/09	0	0.00	6.4	29.08	29.07	-6.4	10,982	-0.06%
2026/02/06	21	28.08	8.9	28.27	28.23	12.1	10,872	0.11%
2026/02/05	7.1	28.33	1	28.39	28.27	6.1	10,870	0.06%
2026/02/04	11.1	28.68	4	28.67	28.71	7.1	10,817	0.07%
2026/02/03	1.5	28.52	3	28.65	28.65	-1.5	10,834	-0.01%
2026/02/02	4.1	27.92	30.3	28.03	28.03	-26.2	10,866	-0.24%
2026/01/30	5	28.50	2	28.38	28.49	3	10,693	0.03%
2026/01/29	16.8	28.97	0.1	28.99	28.98	16.7	11,000	0.15%
2026/01/28	1	28.99	8.4	29.03	29.09	-7.4	11,095	-0.07%
2026/01/27	0.7	28.83	1.7	28.85	28.80	-1	11,179	-0.01%
2026/01/26	0	0.00	2	28.52	28.48	-2	11,419	-0.02%
2026/01/23	0	28.38	2	28.37	28.39	-2	11,483	-0.02%
2026/01/22	0.2	28.29	2	28.22	28.12	-1.8	11,634	-0.02%
2026/01/21	7	27.81	0.3	27.93	27.79	6.7	11,737	0.06%
2026/01/20	3	27.98	5	28.04	28.04	-2	11,935	-0.02%
2026/01/19	1	28.00	0	0.00	28.01	1	12,065	0.01%
2026/01/16	1.1	27.70	11	27.76	27.88	-9.9	12,421	-0.08%
2026/01/15	2.6	27.33	3.9	27.37	27.44	-1.3	12,691	-0.01%
2026/01/14	1.3	27.54	0.6	27.56	27.48	0.7	13,292	0.01%
2026/01/13	0	0.00	3	27.49	27.38	-3	14,499	-0.02%
2026/01/12	3	27.29	12.1	27.33	27.31	-9.1	14,876	-0.06%
2026/01/09	3.6	27.14	2.2	27.20	27.15	1.4	15,154	0.01%
2026/01/08	1	27.20	5	27.24	27.25	-4	15,661	-0.03%
2026/01/07	1	27.32	1	27.22	27.27	0	16,879	0.00%
2026/01/06	20	27.05	3.2	27.28	27.38	16.8	17,051	0.10%
2026/01/05	0	0.00	11.5	27.13	27.08	-11.5	17,543	-0.07%
2026/01/02	2	26.18	14	26.31	26.34	-12	18,000	-0.07%
2025/12/31	25	25.92	6.1	25.77	25.90	19	18,216	0.10%
2025/12/30	1	25.66	9	25.71	25.77	-8	18,495	-0.04%
2025/12/29	0	0.00	22.2	25.81	25.80	-22.2	19,040	-0.12%
2025/12/26	0	0.00	43	25.41	25.48	-43	18,890	-0.23%
2025/12/24	2	25.33	3.5	25.35	25.32	-1.5	19,067	-0.01%
2025/12/23	0.1	25.30	11	25.28	25.29	-10.9	19,111	-0.06%
2025/12/22	1	25.20	4	25.20	25.24	-3	19,170	-0.02%
2025/12/19	8	24.93	10	24.90	24.91	-2	19,181	-0.01%
2025/12/18	8.1	24.58	14	24.68	24.62	-5.9	19,155	-0.03%
2025/12/17	0	0.00	2.6	24.87	24.72	-2.6	18,829	-0.01%
2025/12/16	15.6	24.65	1.1	24.69	24.76	14.5	18,846	0.08%
2025/12/15	21	24.90	2	24.90	24.98	19	18,654	0.10%
2025/12/12	4	25.21	1	25.24	25.22	3	18,650	0.02%
2025/12/11	2.7	25.22	3.5	25.45	25.13	-0.8	18,683	0.00%
2025/12/10	1	25.25	10.6	25.36	25.38	-9.6	18,689	-0.05%
2025/12/09	7	25.25	1	25.22	25.19	6	18,781	0.03%
2025/12/08	3	25.13	5.1	25.15	25.21	-2.1	18,902	-0.01%
2025/12/05	0	0.00	5.2	24.90	24.94	-5.2	18,858	-0.03%
2025/12/04	0	0.00	14	24.71	24.73	-14	18,892	-0.07%
2025/12/03	11	24.77	1.1	24.73	24.71	9.9	18,913	0.05%
2025/12/02	6.2	24.63	5.3	24.61	24.59	0.8	18,928	0.00%
2025/12/01	12.3	24.57	0	0.00	24.50	12.3	18,927	0.06%
2025/11/28	0.2	24.77	26.8	24.78	24.79	-26.6	18,893	-0.14%
2025/11/27	0.1	24.62	11	24.62	24.62	-10.9	18,927	-0.06%
2025/11/26	2.1	24.36	13	24.40	24.39	-10.9	18,951	-0.06%
2025/11/25	8.1	23.98	0.4	24.03	24.00	7.7	18,952	0.04%
2025/11/24	19.7	23.74	7	23.77	23.76	12.7	18,928	0.07%
2025/11/21	27.1	23.75	9	23.66	23.75	18.1	18,944	0.10%
2025/11/20	15.2	24.45	1.9	24.39	24.48	13.4	18,603	0.07%
2025/11/18	55.3	24.07	16	24.10	24.00	39.3	18,366	0.21%
2025/11/17	3.4	24.60	16	24.61	24.53	-12.6	18,204	-0.07%
2025/11/14	81.1	24.55	19	24.56	24.51	62.1	18,116	0.34%
2025/11/13	1.2	24.95	4	24.98	24.98	-2.8	17,853	-0.02%
2025/11/12	4.5	24.97	10	25.00	25.05	-5.5	17,803	-0.03%
2025/11/11	0.2	25.08	5	25.15	24.95	-4.8	17,772	-0.03%
2025/11/10	0.1	25.08	2	24.98	25.08	-1.9	17,922	-0.01%
2025/11/07	20.5	24.87	8.5	24.86	24.86	12	17,921	0.07%
2025/11/06	0	25.20	7	25.20	25.22	-7	17,890	-0.04%
2025/11/05	24.4	24.86	3	24.85	25.06	21.4	17,876	0.12%
2025/11/04	6.2	25.33	11.2	25.35	25.32	-5	17,597	-0.03%
2025/11/03	5.3	25.42	28	25.39	25.42	-22.7	17,479	-0.13%
2025/10/31	0.2	25.61	11.1	25.61	25.64	-11	17,413	-0.06%
2025/10/30	0.1	25.50	6	25.51	25.53	-5.9	17,187	-0.03%
2025/10/29	10.8	25.46	8.6	25.52	25.52	2.2	17,054	0.01%
2025/10/28	20.5	25.23	1	25.22	25.22	19.5	17,013	0.11%
2025/10/27	0	25.28	26.4	25.28	25.33	-26.4	16,960	-0.16%
2025/10/23	18.9	24.78	45	24.73	24.83	-26.1	16,778	-0.16%
2025/10/22	31.7	24.86	4.7	24.86	24.95	27	16,660	0.16%
2025/10/21	17.6	25.15	0.1	25.16	25.07	17.5	16,233	0.11%
2025/10/20	56.5	24.88	14.1	24.96	25.00	42.3	15,903	0.27%
2025/10/17	51	25.93	20	25.98	25.94	31	15,244	0.20%
2025/10/16	44.2	26.03	1.1	25.92	26.20	43.1	14,117	0.31%
2025/10/15	33.4	25.45	5	25.45	25.73	28.4	13,652	0.21%
2025/10/14	25.1	25.56	3.5	25.80	25.37	21.6	13,420	0.16%
2025/10/13	50.5	25.33	0	0.00	25.43	50.5	12,846	0.39%
2025/10/09	16.2	25.83	6	25.84	25.84	10.2	11,644	0.09%
2025/10/08	34.8	25.59	0	0.00	25.70	34.8	11,263	0.31%
2025/10/07	17.2	25.73	1.1	25.71	25.88	16.1	10,667	0.15%
2025/10/03	11.2	25.21	7	25.30	25.31	4.2	9,923	0.04%
2025/10/02	20.4	24.98	4	24.99	24.97	16.4	9,535	0.17%
2025/10/01	35.6	24.71	1	24.82	24.65	34.6	9,061	0.38%
2025/09/30	3.1	24.46	4.5	24.48	24.50	-1.5	8,508	-0.02%
2025/09/26	10.9	24.20	2.1	24.16	24.24	8.9	8,516	0.10%
2025/09/25	0.5	24.64	0	0.00	24.61	0.5	8,233	0.01%
2025/09/24	0.3	24.65	4	24.65	24.69	-3.7	8,261	-0.04%
2025/09/23	1.2	24.73	0	0.00	24.73	1.2	8,169	0.01%
2025/09/22	12.1	24.27	0	24.39	24.39	12.1	8,310	0.15%
2025/09/19	0.2	24.25	1	24.31	24.26	-0.8	8,311	-0.01%
2025/09/18	3.1	24.08	0	0.00	24.23	3.1	8,405	0.04%
2025/09/17	0.1	24.02	11	23.98	23.99	-10.9	8,504	-0.13%
2025/09/16	0	0.00	9	24.02	24.14	-9	8,630	-0.10%
2025/09/15	0.5	23.93	0	0.00	23.91	0.5	8,683	0.01%
2025/09/12	0.1	23.97	1	23.97	23.95	-0.9	8,731	-0.01%
2025/09/11	0	23.90	11.5	23.87	23.73	-11.4	8,722	-0.13%
2025/09/10	0.1	23.59	7	23.50	23.61	-6.9	8,651	-0.08%
2025/09/09	0	23.16	1.1	23.15	23.16	-1	8,575	-0.01%
2025/09/08	0	22.98	13.1	22.98	22.95	-13	8,690	-0.15%
2025/09/05	0.2	22.77	3	22.75	22.77	-2.8	8,756	-0.03%
2025/09/04	0.2	22.61	2	22.70	22.52	-1.8	8,895	-0.02%
2025/09/02	0	0.00	1	22.53	22.37	-1	8,993	-0.01%
2025/09/01	4.6	22.41	0	0.00	22.35	4.6	9,212	0.05%

國泰台灣領袖50 相關文章

國泰台灣領袖50 相關影音