• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.8000.0017.8617,0800.01%
2025/01/21117.981817.9717.96-177,081-0.24%
2025/01/20317.7800.0017.8337,0790.04%
2025/01/17517.77117.7917.7647,1270.06%
2025/01/16017.8900.0017.8007,1360.00%
2025/01/15117.7500.0017.6817,1410.01%
2025/01/14117.5700.0017.6717,1380.01%
2025/01/13117.5200.0017.5317,1580.01%
2025/01/10017.8000.0017.8107,0900.00%
2025/01/09417.9600.0017.8647,0600.06%
2025/01/080.318.0500.0018.030.37,0440.00%
2025/01/0700.000.217.9517.97-0.26,9750.00%
2025/01/060.217.913217.8917.90-31.86,939-0.46%
2025/01/0362.717.803017.7617.7732.76,8430.48%
2025/01/0213.217.9200.0017.9313.26,6100.20%
2024/12/31018.0000.0018.0006,5310.00%
2024/12/301018.0800.0018.09106,4610.15%
2024/12/270.118.121018.1018.09-9.96,454-0.15%
2024/12/2600.00518.0918.11-56,484-0.08%
2024/12/25118.0900.0018.0916,4980.02%
2024/12/249.118.110.118.1418.0796,5380.14%
2024/12/2300.000.218.0218.06-0.26,5820.00%
2024/12/20117.8600.0017.8716,5480.02%
2024/12/19317.8821.217.9017.91-18.26,501-0.28%
2024/12/181.518.0000.0018.011.56,4790.02%
2024/12/1700.004517.9917.98-456,591-0.68%
2024/12/163.218.0600.0017.973.26,7230.05%
2024/12/132.118.140.118.1418.112.16,7140.03%
2024/12/1200.000.618.2418.21-0.66,689-0.01%
2024/12/11218.1700.0018.1526,6980.03%
2024/12/100.118.2500.0018.220.16,6980.00%
2024/12/0917.118.2700.0018.2517.16,7310.25%
2024/12/066.518.3000.0018.296.56,7580.10%
2024/12/056.518.2800.0018.286.56,7950.10%
2024/12/0400.000.618.2818.29-0.66,835-0.01%
2024/12/03618.260.118.3018.255.96,9460.08%
2024/12/021318.184.218.2018.198.96,9650.13%
2024/11/291017.900.217.9418.009.86,9370.14%
2024/11/282917.988.118.0017.9520.96,8520.31%
2024/11/2718.618.1700.0018.1218.66,6700.28%
2024/11/2647.718.32218.3618.3545.76,4580.71%
2024/11/251818.841518.8418.8536,2030.05%
2024/11/221118.66418.6718.6775,8810.12%
2024/11/21718.4700.0018.5275,6960.12%
2024/11/201118.517.118.5318.503.95,4950.07%
2024/11/194718.454.118.4618.4742.95,2630.82%
2024/11/186.318.36518.3818.351.34,9760.03%
2024/11/153.318.461.318.4718.412.14,8210.04%
2024/11/1412.118.4300.0018.3712.14,7430.26%
2024/11/134.118.55118.6118.593.14,5540.07%
2024/11/1219.518.6500.0018.6219.54,4570.44%
2024/11/1133.418.8400.0018.8533.44,1840.80%
2024/11/081.218.9400.0018.931.23,9740.03%
2024/11/063.518.8300.0018.803.53,7700.09%
2024/11/057718.7400.0018.74773,6912.09%
2024/11/047518.8100.0018.80753,5552.11%
2024/11/01418.6700.0018.7543,3850.12%
2024/10/30418.8500.0018.8643,3300.12%
2024/10/29818.9000.0018.9383,2800.24%
2024/10/28219.1400.0019.1223,2020.06%
2024/10/2500.002019.1819.17-203,211-0.62%
2024/10/24519.1500.0019.1353,2120.16%
2024/10/2300.00119.3619.31-13,231-0.03%
2024/10/212.319.2900.0019.262.33,3440.07%
2024/10/185.619.290.519.3119.265.13,3760.15%
2024/10/160.119.1400.0019.110.13,4710.00%
2024/10/15119.1500.0019.1413,4910.03%
2024/10/140.119.0500.0019.060.13,4870.00%
2024/10/110.119.0300.0018.990.13,4940.00%
2024/10/09318.98119.0618.9523,4870.06%
2024/10/083.118.9100.0018.953.13,4800.09%
2024/10/07019.0600.0019.0603,4810.00%
2024/10/040.219.0100.0018.940.23,4750.01%
2024/09/271019.171.119.2319.158.93,4580.26%
2024/09/261.719.14119.1819.100.73,5060.02%
2024/09/2510.119.04219.0719.0683,4710.23%
2024/09/240.418.78318.8618.84-2.73,410-0.08%
2024/09/232118.80218.8318.80193,3870.56%
2024/09/205.318.760.518.8018.714.73,3810.14%
2024/09/1910.118.9500.0019.0610.13,3340.30%
2024/09/1841.619.0400.0018.9841.63,2121.29%
2024/09/16219.0300.0019.0923,0460.07%
2024/09/131.118.9400.0018.991.12,9820.04%
2024/09/1200.001218.9518.89-122,988-0.40%
2024/09/114.218.7600.0018.754.22,9680.14%
2024/09/10718.8600.0018.8172,9320.24%
2024/09/097.218.7700.0018.927.22,8650.25%
2024/09/052.618.9800.0018.982.62,7560.09%
2024/09/0421.419.0300.0018.9621.42,6840.80%
2024/09/03219.54119.5819.5812,4950.04%
2024/09/020.819.6000.0019.540.82,4240.03%
2024/08/26119.58119.7019.5502,4880.00%
2024/08/2116.219.4800.0019.4716.22,5890.63%
2024/08/1900.00519.5719.55-52,652-0.19%
2024/08/161.619.5200.0019.511.62,7370.06%
2024/08/1500.000.719.4119.23-0.72,788-0.03%
2024/08/12119.1400.0019.1412,8710.03%
2024/08/090.818.9000.0018.850.82,8950.03%
2024/08/080.218.6000.0018.530.22,9010.01%
2024/08/070.618.8000.0018.780.62,9120.02%
2024/08/062.418.180.318.0518.282.12,9160.07%
2024/08/0511.318.2600.0017.9511.32,8400.40%
2024/08/0210.619.60119.5319.479.62,7660.35%
2024/07/315.619.6000.0019.695.62,7420.20%
2024/07/30119.4800.0019.6412,7530.04%
2024/07/291.919.8900.0019.731.92,7140.07%
2024/07/261.519.72119.7519.750.52,6900.02%
2024/07/233.520.5100.0020.503.52,6290.13%
2024/07/222.220.30220.4020.320.22,5840.01%
2024/07/1951.520.6900.0020.7051.52,4852.07%
2024/07/18151.221.0100.0020.98151.22,4896.07% 大買/鉅額交易
2024/07/171,01221.2500.0021.221,0122,41441.91% 大買/鉅額交易
2024/07/161.221.2500.0021.251.22,3960.05%
2024/07/15121.3200.0021.3212,4490.04%
2024/07/12121.3600.0021.3712,4340.04%
2024/07/100.521.41121.4121.39-0.52,530-0.02%
2024/07/080.721.2700.0021.340.72,5130.03%
2024/07/0500.000.121.3521.19-0.12,4990.00%
2024/07/040.421.2300.0021.220.42,4980.02%
2024/07/030.721.2000.0021.130.72,4910.03%
2024/07/023.721.2600.0021.053.72,4720.15%
2024/07/01021.4100.0021.3202,3990.00%
2024/06/280.321.41121.3621.44-0.72,400-0.03%
2024/06/260.321.3900.0021.390.32,5270.01%
2024/06/2500.00121.2621.26-12,540-0.04%
2024/06/241.121.2600.0021.261.12,5260.04%
2024/06/200.721.5900.0021.620.72,5920.03%
2024/06/19121.591221.5521.51-112,656-0.41%
2024/06/1400.00021.1021.1402,9910.00%
2024/06/13021.13121.0821.11-13,004-0.03%
2024/06/12020.8200.0020.8002,9810.00%
2024/06/110.120.7000.0020.720.13,0290.00%
2024/06/070.120.7100.0020.680.13,0820.00%
2024/06/060.220.6800.0020.720.23,1200.01%
2024/05/310.920.3700.0020.290.93,2720.03%
2024/05/301.620.3800.0020.361.63,2790.05%
2024/05/281.320.631020.6620.65-8.83,274-0.27%
2024/05/270.320.61220.5520.58-1.73,254-0.05%
2024/05/242.820.2800.0020.302.83,2300.09%
2024/05/236.420.39120.4320.365.43,2340.17%
2024/05/221420.72220.7220.80123,2340.37%
2024/05/21220.4400.0020.4923,1770.06%
2024/05/171.120.3700.0020.391.13,1370.03%
2024/05/160.320.3900.0020.380.33,1300.01%
2024/05/150.520.2100.0020.180.53,1350.02%
2024/05/130.420.1400.0020.140.43,1470.01%
2024/05/100.720.1700.0020.250.73,1220.02%
2024/05/091.120.2900.0020.291.13,0990.04%
2024/05/0800.00120.3720.38-13,110-0.03%
2024/05/03120.3000.0020.1713,1600.03%
2024/04/230.319.31119.2219.27-0.73,731-0.02%
2024/04/190.719.660.219.5319.580.54,2640.01%
2024/04/1800.000.120.0020.03-0.14,4160.00%
2024/04/1700.00120.0020.03-14,682-0.02%
2024/04/1600.000.219.8519.88-0.24,9170.00%
2024/04/150.520.4100.0020.380.55,0440.01%
2024/04/110.120.4900.0020.530.15,4950.00%
2024/04/09320.3600.0020.4435,9560.05%
2024/04/080.120.3600.0020.420.16,1340.00%
2024/04/020.520.4400.0020.470.56,5140.01%
2024/04/01320.3100.0020.2136,6900.04%
2024/03/260.420.0300.0020.070.46,5570.01%
2024/03/256.320.5300.0020.406.36,4990.10%
2024/03/221.320.6200.0020.601.36,4890.02%
2024/03/218.620.90120.9220.937.66,4360.12%
2024/03/20121.59521.6321.29-46,316-0.06%
2024/03/19521.18321.0821.2726,1640.03%
2024/03/182.520.6900.0020.862.56,1000.04%
2024/03/15320.2000.0020.4236,1080.05%
2024/03/149.820.3800.0020.339.86,0890.16%
2024/03/132.220.49120.6820.691.26,0260.02%
2024/03/111.220.01620.0219.99-4.85,947-0.08%
2024/03/081.120.410.420.3820.030.75,9290.01%
2024/03/071.119.95220.0220.18-0.95,846-0.02%
2024/02/270.418.87119.0218.92-0.65,778-0.01%
2024/02/230.519.0100.0018.960.55,7610.01%
2024/02/2200.00118.8018.86-15,725-0.02%
2024/02/210.118.490.518.4818.48-0.45,705-0.01%
2024/02/1900.00218.1018.14-25,665-0.04%
2024/02/162.618.09118.0718.071.65,6610.03%
2024/02/051017.7900.0017.80105,6690.18%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音