• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.26
  • 漲跌
    ▼0.17
  • 漲幅
    -1.10%
  • 成交量
    3,800張
  • 產業
    上市0.00%

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03315.2000.0015.2635,4730.05%
2025/01/22415.4100.0015.4345,5130.07%
2025/01/21215.2900.0015.2725,5430.04%
2025/01/160.115.18315.1615.12-2.95,610-0.05%
2025/01/1337.614.74114.7314.7836.65,6660.65%
2025/01/10214.9800.0015.0125,6010.04%
2025/01/093.215.091515.2115.02-11.85,603-0.21%
2025/01/0700.00715.3715.35-75,573-0.13%
2025/01/031715.33415.3015.25135,5290.24%
2025/01/021.115.3100.0015.321.15,5310.02%
2024/12/310.115.3400.0015.380.15,5300.00%
2024/12/300.115.4900.0015.440.15,5480.00%
2024/12/25215.541015.5315.54-85,614-0.14%
2024/12/2011.515.34215.3515.309.55,6380.17%
2024/12/19415.291015.3215.34-65,619-0.11%
2024/12/1800.001015.3915.41-105,608-0.18%
2024/12/1700.002015.3515.34-205,600-0.36%
2024/12/161615.2910015.3915.26-845,605-1.50%
2024/12/131815.4200.0015.41185,5540.32%
2024/12/120.115.6700.0015.590.15,4550.00%
2024/12/11215.6500.0015.5925,4460.04%
2024/12/09115.699015.7015.72-895,466-1.63%
2024/12/051315.840.115.8915.83135,4690.24%
2024/12/0300.000.115.8415.77-0.15,5730.00%
2024/12/022015.740.215.7915.7219.85,5210.36%
2024/11/29015.4900.0015.6005,4950.00%
2024/11/283.615.5900.0015.523.65,4560.07%
2024/11/27105.815.703.515.7715.69102.35,3771.90% 大買/鉅額交易
2024/11/26015.9700.0015.9305,2710.00%
2024/11/2500.00115.9915.97-15,211-0.02%
2024/11/220.115.905015.9015.85-49.95,155-0.97%
2024/11/21615.79115.7315.8055,1580.10%
2024/11/20215.7800.0015.7925,1450.04%
2024/11/195.115.7952.215.7715.83-47.15,093-0.93%
2024/11/18216.2700.0016.3124,9410.04%
2024/11/152616.294816.3016.28-224,681-0.47%
2024/11/1473.116.1900.0016.2073.14,5731.60%
2024/11/1315.116.3800.0016.4015.14,4490.34%
2024/11/1256.516.473016.4516.4526.54,3880.60%
2024/11/113316.59616.6516.65274,2160.64%
2024/11/082616.752016.9316.7364,0830.15%
2024/11/071016.711316.8716.89-33,974-0.08%
2024/11/06516.6300.0016.6553,9430.13%
2024/11/055216.6100.0016.59523,9391.32%
2024/11/045716.69116.7916.66563,9971.40%
2024/11/01416.5100.0016.6943,9280.10%
2024/10/3015.316.6500.0016.6415.34,1300.37%
2024/10/291316.7200.0016.75134,1440.31%
2024/10/247.216.9700.0016.967.24,0270.18%
2024/10/23117.0300.0017.0314,0180.02%
2024/10/22116.8800.0016.9913,9960.03%
2024/10/211.216.9200.0016.911.24,0280.03%
2024/10/182216.881016.9216.86124,0300.30%
2024/10/17116.8700.0016.9014,0030.02%
2024/10/161.116.8000.0016.781.14,0040.03%
2024/10/153316.8000.0016.77333,9840.83%
2024/10/110.116.7100.0016.660.13,9410.00%
2024/10/090.116.6300.0016.590.13,9470.00%
2024/10/082.116.6000.0016.602.13,9380.05%
2024/10/070.116.7700.0016.780.13,9140.00%
2024/10/041016.6700.0016.69103,9100.26%
2024/09/3010416.83116.8316.781033,8882.65% 大買/鉅額交易
2024/09/271316.9300.0016.89133,8450.34%
2024/09/260.116.8900.0016.780.13,8270.00%
2024/09/252.116.8500.0016.812.13,7930.05%
2024/09/230.116.670.316.6616.68-0.23,781-0.01%
2024/09/2000.00016.7316.5503,7790.00%
2024/09/190.116.5700.0016.560.13,7750.00%
2024/09/18116.4200.0016.4213,7810.03%
2024/09/160.116.4900.0016.550.13,7840.00%
2024/09/130.116.4700.0016.450.13,7930.00%
2024/09/120.116.3700.0016.360.13,8200.00%
2024/09/11216.2000.0016.1823,8790.05%
2024/09/1000.000.116.5416.23-0.13,8790.00%
2024/09/090.116.3300.0016.430.13,8450.00%
2024/09/060.116.5300.0016.470.13,8690.00%
2024/09/050.516.6500.0016.390.53,8610.01%
2024/09/041016.5300.0016.45103,8460.26%
2024/09/03117.0000.0017.0213,7100.03%
2024/09/0200.00017.0817.0703,6970.00%
2024/08/300.117.070.117.0817.0503,6920.00%
2024/08/2900.000.116.9716.97-0.13,7090.00%
2024/08/280.116.8710.516.8616.86-10.33,692-0.28%
2024/08/270.116.770.116.8016.85-0.13,7370.00%
2024/08/260.216.880.116.9316.800.13,7550.00%
2024/08/2321.116.6700.0016.7221.13,7420.56%
2024/08/223.116.7400.0016.773.13,7380.08%
2024/08/210.116.8200.0016.760.13,7820.00%
2024/08/20316.891.616.8716.851.43,7780.04%
2024/08/19016.7900.0016.8103,8040.00%
2024/08/160.116.810.116.8216.770.13,8150.00%
2024/08/153117.2900.0017.27313,8020.82%
2024/08/121117.1300.0017.13113,7210.30%
2024/08/092.116.9600.0016.842.13,9190.05%
2024/08/083416.6500.0016.62343,9400.86%
2024/08/061216.0200.0016.09124,0780.29%
2024/08/05616.3200.0015.9064,0590.15%
2024/08/02517.4400.0017.3254,0710.12%
2024/07/310.117.4600.0017.420.13,9110.00%
2024/07/290.117.5300.0017.430.14,1370.00%
2024/07/22117.4700.0017.6014,1060.02%
2024/07/19218.0000.0017.9724,0490.05%
2024/07/15318.2500.0018.2434,0490.07%
2024/07/12118.2600.0018.2814,0390.02%
2024/07/0900.00118.1318.14-14,041-0.02%
2024/06/28118.0400.0018.1313,9830.03%
2024/06/27517.9800.0017.9753,9820.13%
2024/06/2100.001018.2518.21-104,025-0.25%
2024/06/2000.00918.2018.26-93,994-0.23%
2024/06/1900.000.318.1918.17-0.33,974-0.01%
2024/06/18018.0500.0018.0703,9430.00%
2024/06/17017.99117.9817.98-13,889-0.03%
2024/06/140.517.9200.0017.930.53,8860.01%
2024/06/13017.951017.8017.91-103,887-0.26%
2024/06/120.117.7200.0017.740.13,8130.00%
2024/06/11017.74017.7617.6903,8080.00%
2024/06/07017.7200.0017.7603,8130.00%
2024/06/060.217.71117.7417.69-0.83,817-0.02%
2024/06/0510.617.7400.0017.6710.63,8080.28%
2024/06/04017.7200.0017.6803,8640.00%
2024/06/030.117.7600.0017.760.13,8790.00%
2024/05/3100.002017.6917.69-203,883-0.52%
2024/05/300.117.730.117.7817.6603,8470.00%
2024/05/29417.8100.0017.8043,8590.10%
2024/05/2800.00417.8217.87-43,872-0.10%
2024/05/270.517.74017.7417.780.53,8480.01%
2024/05/241.617.572017.5517.59-18.53,825-0.48%
2024/05/235.517.6000.0017.575.53,8430.14%
2024/05/220.117.7000.0017.660.13,8350.00%
2024/05/21217.4500.0017.4623,8420.05%
2024/05/20117.5100.0017.4913,8100.03%
2024/05/17717.5000.0017.5173,7390.19%
2024/05/1600.001117.5817.58-113,719-0.30%
2024/05/152217.9850017.9918.01-4783,634-13.15% 大賣/鉅額交易
2024/05/14817.9000.0017.9183,3980.24%
2024/05/131217.8400.0017.82123,3110.36%
2024/05/10417.7400.0017.8043,1240.13%
2024/05/09417.8900.0017.8243,0440.13%
2024/05/0850518.0000.0017.995052,81117.96% 大買/鉅額交易
2024/05/075218.0700.0017.99522,5292.06%
2024/05/06417.9700.0017.9942,4610.16%
2024/05/03117.9600.0017.8512,3730.04%
2024/05/02117.7200.0017.8512,2400.04%
2024/04/2400.00017.4517.4302,1800.00%
2024/04/23217.102.117.1517.10-0.12,2060.00%
2024/04/2200.00217.0017.00-22,227-0.09%
2024/04/1800.00417.4917.51-42,199-0.18%
2024/04/170.817.53217.4617.47-1.22,211-0.05%
2024/04/12317.9300.0017.9332,2210.14%
2024/04/100.818.0600.0018.020.82,2550.03%
2024/04/02317.86317.9017.8802,3170.00%
2024/04/01317.8000.0017.8132,3260.13%
2024/03/278.917.6400.0017.828.92,3280.38%
2024/03/200.818.1500.0018.020.82,3330.03%
2024/03/13217.5400.0017.6322,3690.08%
2024/03/1200.000.117.4417.47-0.12,3560.00%
2024/03/0700.00517.1117.24-52,329-0.21%
2024/02/2100.00116.6416.58-12,368-0.04%
2024/02/1500.00216.1716.18-22,599-0.08%
2024/02/05516.0100.0016.0752,5730.19%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音