• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22116.650.116.6516.66118,5630.01%
2025/01/200.216.6200.0016.560.218,8500.00%
2025/01/1600.001016.6216.65-1018,946-0.05%
2025/01/15216.4400.0016.47219,4820.01%
2025/01/13116.4500.0016.46120,0150.00%
2025/01/091016.5100.0016.531020,1040.05%
2025/01/08216.44516.4416.44-320,103-0.01%
2025/01/076.216.5300.0016.516.220,0930.03%
2025/01/067516.642116.6416.645419,8670.27%
2025/01/037116.73116.7416.757019,8240.35%
2025/01/022.516.6700.0016.692.519,9340.01%
2024/12/304.516.6000.0016.604.520,2370.02%
2024/12/2700.00016.7116.67020,2200.00%
2024/12/26216.6500.0016.64220,3760.01%
2024/12/240.216.6600.0016.640.220,7130.00%
2024/12/235.116.6800.0016.695.120,7260.02%
2024/12/2037.316.63616.6316.6431.320,7880.15%
2024/12/1918.116.7600.0016.7618.120,2870.09%
2024/12/182.116.9300.0016.942.119,6200.01%
2024/12/171.116.9500.0016.941.119,6970.01%
2024/12/16317.03817.0317.04-519,572-0.03%
2024/12/138.217.1200.0017.118.219,4300.04%
2024/12/12617.22317.2417.20319,3500.02%
2024/12/110.117.300.117.2917.29019,3670.00%
2024/12/100.117.3000.0017.300.119,2790.00%
2024/12/09017.330.117.3317.36-0.119,0580.00%
2024/12/0600.00117.2817.29-118,734-0.01%
2024/12/050.117.2400.0017.290.118,7590.00%
2024/12/041.117.2400.0017.181.118,6600.01%
2024/12/03217.31517.3317.31-318,604-0.02%
2024/12/0200.001017.2717.26-1018,493-0.05%
2024/11/2900.001017.1017.15-1018,432-0.05%
2024/11/2800.001017.0917.09-1018,691-0.05%
2024/11/2700.001817.0117.02-1818,636-0.10%
2024/11/2500.00316.9616.94-318,493-0.02%
2024/11/2000.000.116.9116.89-0.118,6860.00%
2024/11/191.116.8900.0016.891.118,4400.01%
2024/11/15416.97516.9816.95-118,308-0.01%
2024/11/1400.00116.9716.99-118,074-0.01%
2024/11/13217.0600.0017.06218,0500.01%
2024/11/12317.2300.0017.28317,7600.02%
2024/11/11117.15217.1317.16-117,405-0.01%
2024/11/08117.001.117.0117.02-0.117,2270.00%
2024/11/07316.883.216.8716.87-0.117,4330.00%
2024/11/0660.116.79116.7916.8559.117,4080.34%
2024/11/054.116.76016.7816.794.117,0460.02%
2024/11/048.216.67816.6716.670.217,4390.00%
2024/11/014.616.81016.9216.804.617,9430.03%
2024/10/301.116.870.316.9116.870.918,3280.00%
2024/10/284.116.800.116.8116.82418,9520.02%
2024/10/255016.9500.0017.005018,9910.26%
2024/10/241.316.890.816.8816.900.519,3400.00%
2024/10/2316.116.9000.0016.9016.119,6910.08%
2024/10/226.716.93816.9816.90-1.320,050-0.01%
2024/10/2110.117.1600.0017.1410.119,7240.05%
2024/10/182.117.2500.0017.252.119,7570.01%
2024/10/1700.00117.4117.40-119,921-0.01%
2024/10/165.117.47317.4717.462.120,2190.01%
2024/10/152117.371017.3117.371120,8490.05%
2024/10/14417.3300.0017.30421,2180.02%
2024/10/11617.37217.4017.35421,3960.02%
2024/10/0825.717.4400.0017.4425.721,7330.12%
2024/10/078.117.52017.5417.52822,1750.04%
2024/10/04317.53217.5317.53122,2670.00%
2024/10/011017.5100.0017.531022,2900.04%
2024/09/302.117.4000.0017.422.122,4520.01%
2024/09/271017.421917.4217.43-922,617-0.04%
2024/09/26917.490.117.5217.50922,7180.04%
2024/09/25217.5700.0017.56223,1540.01%
2024/09/24217.601.317.6117.600.823,2860.00%
2024/09/23117.60117.6017.61023,6200.00%
2024/09/20117.600.117.6117.61123,8200.00%
2024/09/197.217.582017.5717.56-12.824,237-0.05%
2024/09/18017.6300.0017.65024,5140.00%
2024/09/1617.117.620.117.6917.621725,0360.07%
2024/09/131317.68017.6817.681325,3490.05%
2024/09/12217.6900.0017.70225,6560.01%
2024/09/111617.7200.0017.731625,8370.06%
2024/09/1012.217.65917.6417.663.226,1200.01%
2024/09/092517.4800.0017.512526,4190.09%
2024/09/0600.00217.5117.51-226,777-0.01%
2024/09/0500.003617.4317.45-3627,066-0.13%
2024/09/0400.00917.3317.34-927,871-0.03%
2024/09/021317.2500.0017.251328,1950.05%
2024/08/30117.2700.0017.30128,7150.00%
2024/08/29417.3300.0017.33429,1060.01%
2024/08/283.217.34117.3517.372.229,7540.01%
2024/08/27217.3400.0017.34230,2170.01%
2024/08/26717.35017.3717.36730,6000.02%
2024/08/235017.3200.0017.345031,0360.16%
2024/08/21117.29517.2917.30-431,823-0.01%
2024/08/2040.117.2100.0017.2240.132,1930.12%
2024/08/1955.117.3100.0017.2555.132,5490.17%
2024/08/1614.117.37517.3717.379.132,5790.03%
2024/08/155017.4300.0017.445032,7580.15%
2024/08/141117.315.717.3017.325.332,6580.02%
2024/08/13117.23517.2517.23-432,786-0.01%
2024/08/121017.173517.1717.22-2533,173-0.08%
2024/08/091217.116317.1417.10-5133,383-0.15%
2024/08/08117.25517.2017.20-433,228-0.01%
2024/08/072317.3021.517.3017.311.533,1700.00%
2024/08/061617.3118017.2617.37-16433,205-0.49% 大賣/鉅額交易
2024/08/052317.537917.5517.50-5632,822-0.17%
2024/08/028717.4415017.4617.41-6332,483-0.19% 大賣/
2024/08/01817.3552.117.3417.34-44.132,445-0.14%
2024/07/316.117.2700.0017.256.132,4900.02%
2024/07/301017.23117.2517.22932,3970.03%
2024/07/291917.24217.2417.221732,5120.05%
2024/07/2663.117.1000.0017.0763.132,3490.19%
2024/07/2312.717.181017.1717.172.732,3020.01%
2024/07/221517.18217.2117.211332,2900.04%
2024/07/19717.174.317.1817.172.732,1990.01%
2024/07/181117.181917.1617.18-831,991-0.03%
2024/07/176.217.17117.1917.175.231,8300.02%
2024/07/1666.117.10117.1517.1065.131,8880.20%
2024/07/155717.133217.1317.142531,7450.08%
2024/07/121017.08317.1017.11731,7680.02%
2024/07/11117.021.117.0517.01-0.131,9960.00%
2024/07/1030.217.011.117.0017.0129.132,5630.09%
2024/07/0900.0020.417.0317.02-20.432,740-0.06%
2024/07/08116.941.316.9316.92-0.332,8930.00%
2024/07/0520.516.842716.8316.86-6.533,252-0.02%
2024/07/041216.88316.8716.86933,5760.03%
2024/07/03216.8018.216.7916.83-16.233,718-0.05%
2024/07/023616.700.116.7216.7035.933,8540.11%
2024/07/012.216.711416.7016.71-11.833,941-0.03%
2024/06/281116.830.116.8916.821134,3720.03%
2024/06/27616.821516.8216.81-934,460-0.03%
2024/06/26716.916816.9116.91-6134,319-0.18%
2024/06/25016.96516.9616.93-534,340-0.01%
2024/06/24516.87416.8816.87134,1880.00%
2024/06/211316.84316.8316.821034,2600.03%
2024/06/201016.95316.9716.94734,2300.02%
2024/06/196017.071617.0417.054434,6110.13%
2024/06/1812.116.99216.9816.9910.134,6880.03%
2024/06/1733.716.98316.9816.9830.734,8030.09%
2024/06/1435717.02317.0217.0135434,6161.02% 大買/鉅額交易
2024/06/1312.116.90216.9116.9110.134,9270.03%
2024/06/12416.7900.0016.81435,1930.01%
2024/06/113816.72916.7316.732935,3480.08%
2024/06/07416.8800.0016.90435,4960.01%
2024/06/061716.911216.9416.90535,9170.01%
2024/06/05116.932916.9416.92-2836,290-0.08%
2024/06/0400.006616.8316.83-6636,391-0.18%
2024/06/0300.006.216.7316.73-6.236,106-0.02%
2024/05/31116.6560.216.6616.67-59.235,800-0.17%
2024/05/303.116.50516.5116.53-235,660-0.01%
2024/05/2911.816.5500.0016.5511.835,9890.03%
2024/05/281016.64216.6416.64835,8710.02%
2024/05/2734.316.67316.6816.6631.336,0930.09%
2024/05/242.116.69216.6916.680.136,5430.00%
2024/05/231.116.721716.7216.72-1637,736-0.04%
2024/05/225.216.74150.116.7416.72-144.938,284-0.38% 大賣/鉅額交易
2024/05/21616.7015116.6916.71-14539,287-0.37% 大賣/鉅額交易
2024/05/202.316.6911.116.7016.70-8.840,908-0.02%
2024/05/172716.71116.7216.712642,1330.06%
2024/05/16416.78116.7716.79343,3380.01%
2024/05/155.616.631016.6716.63-4.444,225-0.01%
2024/05/141116.62116.6316.621045,2540.02%
2024/05/131.116.6400.0016.641.145,9910.00%
2024/05/100.216.672016.6716.66-19.848,600-0.04%
2024/05/093.216.6000.0016.583.253,4350.01%
2024/05/081.316.6615016.6516.66-148.754,339-0.27% 大賣/鉅額交易
2024/05/070.316.6035.116.6216.65-34.855,321-0.06%
2024/05/06816.490.116.5116.507.955,9330.01%
2024/05/03216.404216.3916.39-4056,433-0.07%
2024/05/022216.4000.0016.412257,2300.04%
2024/04/30416.41616.4316.42-257,9530.00%
2024/04/294.516.366.516.3516.34-258,6590.00%
2024/04/265.116.2300.0016.245.160,4130.01%
2024/04/2526.216.30316.3116.2923.262,1800.04%
2024/04/243.116.3400.0016.363.163,6220.00%
2024/04/230.316.370.716.3816.38-0.464,6430.00%
2024/04/2211.316.246.716.2616.254.665,6760.01%
2024/04/192.216.35116.3916.351.266,1460.00%
2024/04/186.316.240.516.2616.245.865,9030.01%
2024/04/1731.716.231516.2616.2216.765,7770.03%
2024/04/1686.516.332016.3316.3566.565,5250.10%
2024/04/1514.516.44116.4416.4313.565,0140.02%
2024/04/125816.42316.4216.435564,7130.09%
2024/04/1113.516.4600.0016.4813.564,1840.02%
2024/04/100.116.655.116.6116.64-5.163,742-0.01%
2024/04/092.116.55716.5716.58-4.963,318-0.01%
2024/04/0856.516.50516.5016.5051.563,2400.08%
2024/04/0351.516.6000.0016.5751.563,0890.08%
2024/04/0280.316.6700.0016.6480.362,8950.13%
2024/04/0162.216.763216.7516.8130.262,0450.05%
2024/03/2950.116.765316.7616.75-2.961,8200.00%
2024/03/2850.116.7500.0016.7250.161,7010.08%
2024/03/2753.116.682016.6816.6933.161,7560.05%
2024/03/266.116.67316.6816.673.161,7610.01%
2024/03/2516.216.736.316.7616.731061,5690.02%
2024/03/220.116.714.816.6816.71-4.661,378-0.01%
2024/03/211.116.550.516.5716.560.660,9480.00%
2024/03/200.216.5710.516.5416.57-10.360,915-0.02%
2024/03/193.216.470.216.4616.49361,1810.00%
2024/03/1816.416.46316.4716.4413.461,1810.02%
2024/03/1522.116.521816.5316.554.160,6300.01%
2024/03/1446.116.6100.0016.6146.160,0610.08%
2024/03/1331.616.6493.516.6316.64-61.959,684-0.10%
2024/03/121216.6900.0016.681259,0540.02%
2024/03/1164.116.70316.7016.7061.158,6630.10%
2024/03/0816.316.681416.6816.692.358,0700.00%
2024/03/07616.66203.516.6716.66-197.557,571-0.34% 大賣/鉅額交易
2024/03/062.116.602.116.6016.60057,2340.00%
2024/03/055.616.5100.0016.525.657,1220.01%
2024/03/0452.416.51116.5016.5051.456,9040.09%
2024/03/0112.116.5100.0016.5212.156,1540.02%
2024/02/2929.316.5700.0016.5629.355,8350.05%
2024/02/2720.316.61516.6216.6015.355,3180.03%
2024/02/263816.911016.9016.922854,3800.05%
2024/02/2333.616.7200.0016.7433.652,7660.06%
2024/02/2215.216.68516.6816.6810.251,9590.02%
2024/02/216116.63516.6416.685650,6210.11%
2024/02/204716.57116.5516.614648,6800.09%
2024/02/193816.5300.0016.553847,3210.08%
2024/02/1678.416.5100.0016.5378.445,9850.17%
2024/02/1577.416.605016.5916.6227.444,7100.06%
2024/02/05200.116.83116.8516.85199.143,3900.46% 大買/鉅額交易
2024/02/0223.316.95216.9616.9321.342,2790.05%
2024/02/011116.95216.9516.97939,4720.02%
2024/01/311116.84316.7716.91834,4720.02%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音