• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00718.1618.19-711,208-0.06%
2025/01/2000.00317.9517.96-311,120-0.03%
2025/01/1600.002517.9417.94-2511,150-0.22%
2025/01/151.117.80417.8317.71-311,161-0.03%
2025/01/14217.7100.0017.80211,3090.02%
2025/01/134.117.71517.6517.69-0.911,366-0.01%
2025/01/10118.13918.1218.05-811,330-0.07%
2025/01/090.118.2900.0018.130.111,3790.00%
2025/01/08518.50118.5518.50411,4600.03%
2025/01/0700.002818.4918.54-2811,393-0.25%
2025/01/0600.0012.118.3818.40-12.111,321-0.11%
2025/01/03118.161418.2018.18-1311,122-0.12%
2025/01/0200.003518.1718.15-3511,095-0.32%
2024/12/31118.1000.0018.19111,1250.01%
2024/12/2600.00518.2618.27-511,305-0.04%
2024/12/2400.001318.2618.20-1311,437-0.11%
2024/12/2300.001718.1718.16-1711,597-0.15%
2024/12/19318.012217.9818.06-1911,572-0.16%
2024/12/1800.008.218.0518.16-8.211,675-0.07%
2024/12/17018.02518.0618.03-511,579-0.04%
2024/12/16317.9700.0017.96311,5690.03%
2024/12/13218.10718.1518.18-511,494-0.04%
2024/12/120.118.21418.2718.22-3.911,503-0.03%
2024/12/106.418.281018.3418.22-3.611,557-0.03%
2024/12/096.118.27618.2318.270.111,6350.00%
2024/12/060.218.330.518.3918.28-0.311,6700.00%
2024/12/041.718.1810018.1618.29-98.311,490-0.86%
2024/12/03618.104418.1518.07-3811,184-0.34%
2024/12/0200.00518.1718.21-59,637-0.05%
2024/11/29617.8100.0018.0169,6910.06%
2024/11/28717.881618.0117.91-99,717-0.09%
2024/11/27818.132.718.1418.065.39,8070.05%
2024/11/26418.28418.3118.2809,9080.00%
2024/11/2500.002318.4018.38-239,966-0.23%
2024/11/2200.002418.3118.30-2410,069-0.24%
2024/11/21118.111.218.1218.19-0.210,1950.00%
2024/11/201018.100.518.1818.129.510,2330.09%
2024/11/1900.0013.818.1418.15-13.810,305-0.13%
2024/11/182818.09918.1018.041910,3770.18%
2024/11/15618.391318.3918.34-710,662-0.07%
2024/11/145.118.362318.4018.34-17.910,912-0.16%
2024/11/1300.001118.5218.53-1111,059-0.10%
2024/11/1221.318.4800.0018.4421.311,2670.19%
2024/11/085.118.799.318.8718.77-4.211,347-0.04%
2024/11/07518.7200.0018.76511,6110.04%
2024/11/05618.5400.0018.56612,1410.05%
2024/11/04618.61518.7218.61113,3240.01%
2024/11/011318.67718.8618.85614,8880.04%
2024/10/302.218.91519.0018.91-2.915,835-0.02%
2024/10/292018.961.218.9919.0018.815,9800.12%
2024/10/28619.2300.0019.27616,0450.04%
2024/10/250.119.261019.2519.26-9.916,544-0.06%
2024/10/2414.219.2600.0019.2214.217,0840.08%
2024/10/231619.3800.0019.361617,6190.09%
2024/10/22319.421019.4319.47-718,115-0.04%
2024/10/210.219.521219.4719.50-11.919,382-0.06%
2024/10/186.119.341919.3619.31-12.920,019-0.06%
2024/10/171.119.36919.3719.35-7.920,875-0.04%
2024/10/16619.3100.0019.42621,3500.03%
2024/10/151.119.451619.4219.40-14.922,391-0.07%
2024/10/14419.231119.2419.31-724,788-0.03%
2024/10/11619.2513.719.2319.26-7.727,225-0.03%
2024/10/091.119.15719.1719.17-5.928,554-0.02%
2024/10/081019.1200.0019.181029,7110.03%
2024/10/070.119.292819.3219.28-27.931,282-0.09%
2024/10/04519.20619.2219.17-132,9230.00%
2024/10/01219.2900.0019.30233,9950.01%
2024/09/302519.33219.3019.302335,4490.06%
2024/09/27319.58419.4919.49-138,1280.00%
2024/09/260.119.48719.4719.44-6.942,134-0.02%
2024/09/253.119.251419.2819.31-10.942,153-0.03%
2024/09/243.218.95519.0018.98-1.842,0500.00%
2024/09/2324.518.95518.9718.9319.542,0540.05%
2024/09/203.118.99219.0518.911.142,1340.00%
2024/09/194.218.9400.0018.964.242,0110.01%
2024/09/1834.918.862818.9418.816.942,1250.02%
2024/09/161.119.0600.0019.111.142,0330.00%
2024/09/135.219.05919.1019.05-3.842,018-0.01%
2024/09/121.119.074019.1219.06-38.942,014-0.09%
2024/09/1183.118.82218.8918.8081.141,9480.19%
2024/09/1013.218.942018.9218.89-6.941,863-0.02%
2024/09/09719.013719.0419.03-3041,709-0.07%
2024/09/06119.231.119.2619.24-0.141,5570.00%
2024/09/054.119.1900.0019.144.141,5090.01%
2024/09/0416.319.2000.0019.2016.341,4180.04%
2024/09/03319.7100.0019.71341,0310.01%
2024/09/02119.75119.7619.78040,8430.00%
2024/08/301919.7900.0019.791940,7840.05%
2024/08/296.119.663019.6919.71-23.940,809-0.06%
2024/08/28119.5800.0019.65140,6930.00%
2024/08/271219.5713.119.5919.65-1.140,6490.00%
2024/08/26919.793.419.8219.625.740,6380.01%
2024/08/235.119.45819.4719.63-2.940,550-0.01%
2024/08/22219.6385.219.6419.59-83.240,423-0.21%
2024/08/21419.6600.0019.67440,4210.01%
2024/08/203.119.852.519.8119.780.640,3180.00%
2024/08/1900.0023219.6919.81-23240,241-0.58% 大賣/鉅額交易
2024/08/16419.621719.6419.54-1339,922-0.03%
2024/08/1513.219.551219.5319.491.239,6280.00%
2024/08/1422519.591019.6219.5921539,5400.54% 大買/鉅額交易
2024/08/135.319.33119.3019.324.339,3840.01%
2024/08/121.419.3100.0019.311.439,3630.00%
2024/08/099.319.012519.0719.05-15.739,145-0.04%
2024/08/0832.218.7600.0018.6532.238,8980.08%
2024/08/07718.355.118.5718.861.938,7200.00%
2024/08/068.617.871517.9718.15-6.438,439-0.02%
2024/08/054017.95130.117.8517.70-9037,238-0.24% 大賣/
2024/08/0269.819.3919.519.4419.2550.335,4590.14%
2024/08/012.119.862.119.8719.91034,3400.00%
2024/07/3112.219.612119.6519.68-8.834,183-0.03%
2024/07/3028.819.452419.4219.714.834,1320.01%
2024/07/2928.919.83519.8619.6723.933,7220.07%
2024/07/2696.319.59319.6319.7693.333,1720.28%
2024/07/233.619.901419.9519.93-10.432,612-0.03%
2024/07/22187.919.740.319.7819.63187.632,1020.58% 大買/鉅額交易
2024/07/1978.420.112220.1120.0756.430,8310.18%
2024/07/1887.120.202620.2420.2861.130,0730.20%
2024/07/1743.120.4512720.4620.42-83.929,165-0.29% 大賣/
2024/07/16122.420.5032020.4620.45-197.628,783-0.69% 大買/大賣/鉅額交易
2024/07/15164.620.8510120.8620.8263.627,8920.23% 大買/大賣/
2024/07/12253.220.804720.7720.79206.225,4070.81% 大買/鉅額交易
2024/07/11235.720.945520.9520.98180.723,0050.79% 大買/鉅額交易
2024/07/1025120.773620.6920.7921521,8270.99% 大買/鉅額交易
2024/07/09172.120.684220.6220.73130.120,5670.63% 大買/鉅額交易
2024/07/08289.320.5400.0020.58289.318,9171.53% 大買/鉅額交易
2024/07/0566.320.52420.5920.5262.317,2230.36%
2024/07/0470.320.502.520.5120.4867.816,0650.42%
2024/07/03151.520.5400.0020.42151.514,6001.04% 大買/鉅額交易
2024/07/02255.820.8100.0020.62255.811,8742.15% 大買/鉅額交易
2024/07/01120.6300.0020.6217,8080.01%
2024/06/280.120.3800.0020.380.17,7180.00%
2024/06/27220.2100.0020.1827,6740.03%
2024/06/260.120.3200.0020.340.17,6660.00%
2024/06/25220.0000.0020.1827,6150.03%
2024/06/24220.2200.0020.2327,6210.03%
2024/06/21520.4500.0020.4657,6350.07%
2024/06/18220.2500.0020.3027,7720.03%
2024/06/1300.00520.0119.96-58,037-0.06%
2024/06/1200.005119.6819.79-518,089-0.63%
2024/06/07119.60119.6019.6308,3710.00%
2024/06/0600.00119.4919.58-18,393-0.01%
2024/06/0400.00119.3419.36-18,949-0.01%
2024/05/2900.000.119.4319.40-0.19,3460.00%
2024/05/28119.46719.4219.45-69,366-0.06%
2024/05/2400.00319.0919.08-39,612-0.03%
2024/05/23219.1200.0019.1029,7310.02%
2024/05/2200.001719.1319.17-179,929-0.17%
2024/05/20319.00819.0718.99-510,181-0.05%
2024/05/16219.00519.0019.00-310,363-0.03%
2024/05/13218.6000.0018.64210,6030.02%
2024/05/10118.6000.0018.69110,5450.01%
2024/05/09218.7700.0018.67210,4810.02%
2024/04/241.118.3600.0018.341.110,4820.01%
2024/04/230.118.0310.118.0018.01-1010,637-0.09%
2024/04/2200.00217.8617.92-210,674-0.02%
2024/04/190.218.1515.117.8518.03-14.910,662-0.14%
2024/04/1700.00718.5118.58-710,568-0.07%
2024/04/16418.50118.4218.46310,6790.03%
2024/04/15218.95318.9218.95-110,578-0.01%
2024/04/120.119.1900.0019.180.110,6950.00%
2024/04/110.119.10419.1319.15-410,859-0.04%
2024/04/080.118.8900.0018.910.111,8030.00%
2024/04/031.118.9300.0018.901.111,9290.01%
2024/04/02118.930.318.9518.950.712,1190.01%
2024/04/0100.000.718.8918.81-0.712,309-0.01%
2024/03/29118.7900.0018.99112,4090.01%
2024/03/2700.00118.7218.92-112,517-0.01%
2024/03/2600.002018.6718.69-2012,665-0.16%
2024/03/252118.960.318.9018.8520.712,8120.16%
2024/03/21119.2700.0019.30113,0870.01%
2024/03/2000.00219.5519.31-213,304-0.02%
2024/03/19119.32219.3519.30-113,691-0.01%
2024/03/1500.00218.6018.67-213,966-0.01%
2024/03/14518.8300.0018.79513,9690.04%
2024/03/130.119.1200.0019.250.113,8890.00%
2024/03/12218.8900.0019.06213,8320.01%
2024/03/11118.7100.0018.74113,8770.01%
2024/03/0800.0011.219.0618.88-11.213,949-0.08%
2024/03/071.218.73218.7018.82-0.813,633-0.01%
2024/03/06218.1100.0018.44213,5780.01%
2024/03/0500.00118.1218.20-113,710-0.01%
2024/03/01217.9500.0017.92213,7350.01%
2024/02/27117.92117.9717.90013,9340.00%
2024/02/2600.005517.8817.96-5513,871-0.40%
2024/02/231.317.8500.0017.841.313,8960.01%
2024/02/2200.001417.6317.71-1413,878-0.10%
2024/02/211.217.490.617.4517.450.613,8090.00%
2024/02/201.117.491017.4917.46-913,847-0.06%
2024/02/19317.222317.0917.22-2013,708-0.15%
2024/02/160.617.0423.117.0517.04-22.513,786-0.16%
2024/02/15616.81216.8316.96413,7510.03%
2024/02/055.116.74116.7916.794.113,7590.03%
2024/02/02116.8630216.9216.89-30113,876-2.17% 大賣/鉅額交易
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音