加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    19.63
  • 漲跌
    ▲0.29
  • 漲幅
    +1.50%
  • 成交量
    54,871張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/144919.562019.5919.632915,8800.18%
2024/06/137519.284219.2819.343315,0260.22%
2024/06/1251.219.0815718.9319.11-105.814,362-0.74% 大賣/鉅額交易
2024/06/1182.718.691418.8618.7068.613,5550.51%
2024/06/0721918.7500.0018.7121912,0931.81% 大買/鉅額交易
2024/06/06154.218.98119.1118.91153.210,7201.43% 大買/鉅額交易
2024/06/0587.119.13019.1919.1387.19,2730.94%
2024/06/04121.118.964.219.1818.94116.97,6941.52% 大買/鉅額交易
2024/05/310.118.1000.0018.100.16,1870.00%
2024/05/300.118.0700.0018.080.16,1580.00%
2024/05/290.118.1920.118.1418.18-19.96,177-0.32%
2024/05/281.118.1000.0018.111.16,1410.02%
2024/05/2700.000.218.0618.05-0.26,1460.00%
2024/05/24417.8700.0017.9446,1400.07%
2024/05/2335.117.9900.0017.9635.16,1140.57%
2024/05/220.118.110.418.0718.12-0.36,0410.00%
2024/05/210.118.0000.0018.010.16,1450.00%
2024/05/203.118.071.318.1218.081.76,1600.03%
2024/05/170.418.0500.0018.050.46,1280.01%
2024/05/161.218.122018.1218.11-18.86,035-0.31%
2024/05/15118.131018.2318.16-95,814-0.15%
2024/05/142018.152018.1118.1305,7720.00%
2024/05/131.718.0800.0018.121.75,6980.03%
2024/05/103.318.1600.0018.253.35,5400.06%
2024/05/091618.3300.0018.23165,5010.29%
2024/05/08318.2700.0018.4435,4310.06%
2024/05/061018.5300.0018.54105,4210.18%
2024/05/033418.5600.0018.47345,3930.63%
2024/05/02118.4900.0018.4915,3500.02%
2024/04/3000.00318.3018.23-35,282-0.06%
2024/04/2600.00317.9818.01-35,291-0.06%
2024/04/2400.001017.9017.84-105,374-0.19%
2024/04/230.117.5200.0017.540.15,4230.00%
2024/04/1800.00117.7617.74-15,458-0.02%
2024/04/170.217.68117.7017.64-0.85,471-0.02%
2024/04/160.217.7500.0017.630.25,4920.00%
2024/04/150.218.1500.0018.130.25,5080.00%
2024/04/120.118.20518.1918.20-4.95,604-0.09%
2024/04/11218.1500.0018.2225,6690.04%
2024/04/080.218.0500.0018.030.25,9730.00%
2024/04/030.118.10118.0918.04-0.96,044-0.02%
2024/04/0200.000.218.0718.07-0.26,1150.00%
2024/04/010.118.03118.0218.01-0.96,152-0.02%
2024/03/2900.00117.9817.95-16,133-0.02%
2024/03/2200.00118.2318.21-16,630-0.02%
2024/03/21118.39218.4418.44-16,751-0.01%
2024/03/2000.00118.4618.48-16,975-0.01%
2024/03/180.117.9100.0017.920.17,4130.00%
2024/03/140.117.7500.0017.710.17,5900.00%
2024/03/1300.00217.7917.95-27,600-0.03%
2024/03/1100.001017.2417.18-107,645-0.13%
2024/03/0800.00617.4617.20-67,701-0.08%
2024/03/070.117.164317.1317.30-42.97,666-0.56%
2024/03/063.117.18517.0517.15-1.97,655-0.03%
2024/03/0500.00116.8216.94-17,679-0.01%
2024/03/041016.7800.0016.77107,7330.13%
2024/02/2600.001316.4816.49-137,954-0.16%
2024/02/231116.46216.4516.3197,9280.11%
2024/02/221016.371316.3416.39-37,933-0.04%
2024/02/2100.00116.1416.17-17,912-0.01%
2024/02/2000.001516.0916.10-157,944-0.19%
2024/02/1900.001315.9916.01-138,017-0.16%
2024/02/16115.84215.8515.91-18,246-0.01%
2024/02/153.115.80315.8015.800.18,3290.00%
2024/02/050.115.791015.7915.82-9.98,487-0.12%
2024/02/02215.9300.0015.8729,0670.02%
2024/01/2900.00215.8916.02-211,621-0.02%
2024/01/26515.8000.0015.80511,6880.04%
2024/01/255.115.911515.9115.90-9.911,824-0.08%
2024/01/2300.00515.7515.80-512,097-0.04%
2024/01/19615.61415.6115.65212,4290.02%
2024/01/1800.007815.6215.62-7812,538-0.62%
2024/01/1784.115.778315.7815.651.112,6660.01%
2024/01/1600.000.115.8215.83-0.112,7720.00%
2024/01/150.115.91415.8415.95-3.912,923-0.03%
2024/01/127.215.8000.0015.797.213,1040.05%
2024/01/111215.8700.0015.891213,2710.09%
2024/01/10415.8600.0015.85413,4510.03%
2024/01/086.115.9000.0015.896.113,6970.04%
2024/01/035.116.0500.0016.065.114,1270.04%
2024/01/021116.15116.1616.201014,2500.07%
2023/12/29316.1334.116.1016.20-31.114,376-0.22%
2023/12/28916.19216.2016.15714,5440.05%
2023/12/27316.2400.0016.26314,7010.02%
2023/12/265.216.21716.2316.28-1.814,890-0.01%
2023/12/2500.002016.1016.10-2015,106-0.13%
2023/12/2211.116.1300.0016.1211.115,3790.07%
2023/12/215216.1100.0016.125215,5500.33%
2023/12/190.116.221216.1916.22-11.915,926-0.07%
2023/12/1831.216.53316.5816.5028.215,7800.18%
2023/12/151816.71416.6816.651415,8920.09%
2023/12/145.516.5900.0016.655.515,8520.03%
2023/12/13416.32016.3316.34415,3670.03%
2023/12/12516.1000.0016.11515,5440.03%
2023/12/11215.8300.0015.84215,7500.01%
2023/12/07415.79115.8115.73316,6260.02%
2023/12/061015.8600.0015.861017,0120.06%
2023/12/0500.002315.6815.74-2317,517-0.13%
2023/12/04415.74115.7315.73318,0450.02%
2023/12/0100.00915.6215.63-918,592-0.05%
2023/11/30215.584.215.5515.57-2.219,275-0.01%
2023/11/2911.215.610.215.6215.621119,9690.06%
2023/11/280.215.5215315.4815.54-152.820,689-0.74% 大賣/鉅額交易
2023/11/27215.3200.0015.28221,1470.01%
2023/11/2400.002215.3415.35-2222,015-0.10%
2023/11/23815.272315.2815.30-1523,298-0.06%
2023/11/222415.295.615.2815.2818.424,9020.07%
2023/11/212715.362415.3615.34326,7140.01%
2023/11/2000.002115.2615.29-2128,518-0.07%
2023/11/171615.232815.2415.24-1231,054-0.04%
2023/11/1671.315.26715.2715.2664.334,3980.19%
2023/11/1528.115.2800.0015.2628.138,1910.07%
2023/11/1444.615.215215.2315.21-7.442,114-0.02%
2023/11/135.515.25215.2615.213.549,8870.01%
2023/11/1014015.18515.1715.1613560,6550.22% 大買/鉅額交易
2023/11/09144.215.441115.4015.33133.271,8490.19% 大買/鉅額交易
2023/11/08142.915.427315.4515.6069.992,8260.08% 大買/
台新永續高息中小 相關文章
台新永續高息中小 相關影音