• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.02
  • 漲幅
    +0.14%
  • 成交量
    11,309張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00714.3814.35-711,929-0.06%
2024/12/0200.0015.214.3414.40-15.212,018-0.13%
2024/11/2900.00014.2314.25012,0410.00%
2024/11/287.114.20414.2414.203.112,2080.03%
2024/11/27214.338.514.3614.29-6.512,176-0.05%
2024/11/26314.431014.4114.39-712,213-0.06%
2024/11/25014.50014.4914.49012,2640.00%
2024/11/2200.00414.5014.46-412,429-0.03%
2024/11/2100.0017.314.3714.41-17.312,452-0.14%
2024/11/201.214.37714.3914.39-5.812,518-0.05%
2024/11/190.214.3915.514.3414.39-15.312,547-0.12%
2024/11/182.214.28414.2714.25-1.812,637-0.01%
2024/11/150.214.34314.3814.34-2.812,767-0.02%
2024/11/142.214.27114.2614.261.212,8840.01%
2024/11/132.514.331314.3714.39-10.512,917-0.08%
2024/11/120.214.34114.3614.34-0.813,102-0.01%
2024/11/110.214.47214.4014.45-1.813,099-0.01%
2024/11/084.214.5000.0014.404.213,1560.03%
2024/11/070.214.422214.4314.42-21.813,337-0.16%
2024/11/066.214.34414.3614.332.213,3820.02%
2024/11/050.214.3400.0014.320.213,5580.00%
2024/11/040.914.32514.2814.28-4.113,994-0.03%
2024/11/015.214.29114.3014.394.214,6540.03%
2024/10/3023.214.491014.4914.4813.214,8320.09%
2024/10/297.114.4400.0014.487.115,0210.05%
2024/10/280.114.6200.0014.600.115,0940.00%
2024/10/250.114.6100.0014.610.115,4830.00%
2024/10/240.414.62214.6514.61-1.615,654-0.01%
2024/10/230.414.692014.6714.66-19.615,796-0.12%
2024/10/220.214.75314.7514.75-2.815,956-0.02%
2024/10/210.214.7214314.7414.72-142.816,417-0.87% 大賣/鉅額交易
2024/10/180.114.6600.0014.650.116,7070.00%
2024/10/170.114.672014.6714.67-19.917,266-0.12%
2024/10/160.214.592414.6214.59-23.817,419-0.14%
2024/10/156.214.58114.6014.585.217,4510.03%
2024/10/140.214.4800.0014.480.217,5350.00%
2024/10/110.214.44114.4514.40-0.817,7580.00%
2024/10/0911.414.37314.4214.358.419,0770.04%
2024/10/080.214.57114.4014.38-0.819,3940.00%
2024/10/073.214.4900.0014.493.220,0850.02%
2024/10/045.114.4400.0014.445.120,5540.02%
2024/10/011.214.7500.0014.771.221,6900.01%
2024/09/302.214.83314.8514.78-0.822,7820.00%
2024/09/275.114.964714.9514.91-41.922,877-0.18%
2024/09/2610.114.87714.9214.863.122,5910.01%
2024/09/2500.003714.7714.81-3722,866-0.16%
2024/09/24114.591.114.6114.66-0.122,5740.00%
2024/09/23314.588.114.6114.60-5.122,714-0.02%
2024/09/2000.00314.5614.54-322,946-0.01%
2024/09/16014.44214.4114.40-223,721-0.01%
2024/09/1200.001.414.3714.36-1.425,992-0.01%
2024/09/11114.210.214.2314.180.926,3670.00%
2024/09/1000.000.114.3014.20-0.126,7490.00%
2024/09/090.114.1800.0014.240.126,9960.00%
2024/09/06014.225.214.3014.30-5.227,337-0.02%
2024/09/050.314.3200.0014.220.327,5430.00%
2024/09/04214.072.214.2214.22-0.227,7920.00%
2024/09/0300.001214.6214.57-1227,936-0.04%
2024/08/3000.00314.6914.68-328,347-0.01%
2024/08/28314.6300.0014.64328,4330.01%
2024/08/272.514.6000.0014.642.528,9010.01%
2024/08/26114.731614.7514.64-1529,189-0.05%
2024/08/230.214.551514.5814.61-14.829,857-0.05%
2024/08/2200.002.314.6014.58-2.330,444-0.01%
2024/08/2100.001014.6214.61-1031,280-0.03%
2024/08/2000.002.114.7414.65-2.131,541-0.01%
2024/08/1900.00314.6514.64-331,830-0.01%
2024/08/1600.001514.6214.56-1532,038-0.05%
2024/08/150.114.5000.0014.420.132,1000.00%
2024/08/1400.001014.5314.51-1032,738-0.03%
2024/08/135.314.34514.3714.340.332,8620.00%
2024/08/1200.001214.3114.34-1233,178-0.04%
2024/08/09713.993.114.1814.12433,4030.01%
2024/08/086.613.82613.8613.840.633,6260.00%
2024/08/07413.964213.8013.97-3833,802-0.11%
2024/08/062513.61613.5913.701933,9160.06%
2024/08/0568.213.4714.113.4413.3954.133,6060.16%
2024/08/023.914.24314.2914.220.933,0340.00%
2024/08/012.214.4513014.4514.48-127.832,878-0.39% 大賣/鉅額交易
2024/07/319.114.377.914.3514.391.232,8140.00%
2024/07/3057.914.23214.3314.4155.932,8840.17%
2024/07/294.414.4500.0014.434.432,6140.01%
2024/07/26914.42314.4514.49632,5260.02%
2024/07/23114.631014.6414.67-932,554-0.03%
2024/07/228214.491414.4814.486832,5890.21%
2024/07/1927.114.683414.7114.71-6.932,210-0.02%
2024/07/182014.793814.8314.85-1832,382-0.06%
2024/07/17914.95214.9314.94732,3660.02%
2024/07/16214.9600.0014.95233,5650.01%
2024/07/151.514.9417.114.9614.98-15.635,270-0.04%
2024/07/12014.977.114.9414.94-7.135,336-0.02%
2024/07/1100.008115.0115.04-8135,586-0.23%
2024/07/102014.952014.9514.95036,3940.00%
2024/07/09714.933714.9915.00-3036,885-0.08%
2024/07/082.914.9613.614.9714.98-10.736,655-0.03%
2024/07/051015.0510.815.0515.02-0.736,5240.00%
2024/07/04014.952315.0015.00-2335,828-0.06%
2024/07/0310.114.941314.9514.92-2.935,196-0.01%
2024/07/02014.923.114.8914.92-3.135,604-0.01%
2024/07/01014.945314.9614.98-5336,038-0.15%
2024/06/287.114.86814.8214.85-0.935,8560.00%
2024/06/271014.7415.114.7614.76-5.136,842-0.01%
2024/06/26514.90814.8914.88-338,420-0.01%
2024/06/25414.813614.8414.85-3240,045-0.08%
2024/06/241.514.88214.9014.89-0.541,6910.00%
2024/06/215.814.991015.0014.99-4.245,169-0.01%
2024/06/201415.0630615.0815.07-29246,900-0.62% 大賣/鉅額交易
2024/06/191615.0380.815.0215.02-64.849,335-0.13%
2024/06/181714.8644.614.8614.89-27.652,731-0.05%
2024/06/177.114.83914.8214.81-1.965,0130.00%
2024/06/144.314.7311.714.7214.73-7.465,544-0.01%
2024/06/1311.714.701514.7514.68-3.366,2290.00%
2024/06/1211.114.58314.5714.588.166,7990.01%
2024/06/119.914.614014.6214.58-30.167,590-0.04%
2024/06/076.314.6500.0014.736.368,3190.01%
2024/06/061.414.62114.6614.650.469,0080.00%
2024/06/050.314.62314.6414.58-2.769,7890.00%
2024/06/041.714.611014.6314.62-8.370,658-0.01%
2024/06/034.214.63414.6614.690.271,6650.00%
2024/05/317.414.6200.0014.597.472,8570.01%
2024/05/306.414.75114.7614.725.473,6050.01%
2024/05/294.114.92714.9414.90-2.974,5740.00%
2024/05/2800.0017.514.9614.92-17.574,958-0.02%
2024/05/27314.8838.414.8714.88-35.475,567-0.05%
2024/05/241.714.625.114.6714.67-3.475,9200.00%
2024/05/230.714.600.614.6514.630.177,0910.00%
2024/05/2210.214.5414014.5914.64-129.878,173-0.17% 大賣/鉅額交易
2024/05/2150.214.542014.5214.5230.279,3550.04%
2024/05/2011814.5900.0014.6311880,8230.15% 大買/鉅額交易
2024/05/1715114.5225614.5014.52-10581,616-0.13% 大買/大賣/鉅額交易
2024/05/1615314.537614.5314.537783,0500.09% 大買/
2024/05/15714.4659.414.4614.41-52.484,511-0.06%
2024/05/1400.0076.414.4114.45-76.486,097-0.09%
2024/05/1341.214.3745.514.3314.31-4.387,6040.00%
2024/05/10514.3014.214.3414.36-9.289,449-0.01%
2024/05/090.314.39214.4214.33-1.891,3880.00%
2024/05/0815014.3716914.3414.37-1993,668-0.02% 大買/大賣/
2024/05/0711514.2820514.3614.37-9096,136-0.09% 大買/大賣/
2024/05/0630.114.323714.3214.32-6.998,583-0.01%
2024/05/0315514.2918214.3914.24-27101,359-0.03% 大買/大賣/
2024/05/0223.714.23314.2614.2720.7104,1900.02%
2024/04/30714.34116.114.3114.28-109.1107,196-0.10% 大賣/鉅額交易
2024/04/2912014.29122.314.3214.34-2.3110,7700.00% 大買/大賣/
2024/04/261814.06314.0814.0715114,1860.01%
2024/04/251514.00214.0413.9813118,0080.01%
2024/04/24814.07213.9614.106122,0180.00%
2024/04/2321.213.70513.6613.6716.2125,3960.01%
2024/04/2263.813.87213.8913.6861.8129,0470.05%
2024/04/19239.514.159.514.0214.03230130,8710.18% 大買/鉅額交易
2024/04/185.114.4110214.4914.42-96.9131,454-0.07% 大賣/
2024/04/172.514.3800.0014.432.5137,1380.00%
2024/04/16190.714.38414.3214.28186.7142,5490.13% 大買/鉅額交易
2024/04/1532.814.7139.114.7114.70-6.3142,8480.00%
2024/04/123.514.83314.8514.840.5148,3760.00%
2024/04/1122.714.761314.7714.809.7155,8500.01%
2024/04/1018.514.855.114.8314.8213.4164,7230.01%
2024/04/096.114.76514.7614.781.1174,2120.00%
2024/04/0819.214.787114.7814.78-51.8185,874-0.03%
2024/04/0330.214.7518.114.8314.8012.2198,8220.01%
2024/04/0235.914.743814.7414.76-2.1213,5960.00%
2024/04/0175.614.722214.6814.6653.6232,7610.02%
2024/03/29100.314.8116.414.7914.7783.9251,3230.03%
2024/03/2878.214.7723.514.8614.7954.7270,4650.02%
2024/03/2754.314.6512414.6114.75-69.6294,997-0.02% 大賣/
2024/03/2618514.5861.814.6114.55123.2330,2430.04% 大買/鉅額交易
2024/03/25281.314.8558.414.8914.82222.9353,6530.06% 大買/鉅額交易
2024/03/22205.214.9662.414.9414.92142.8426,7290.03% 大買/鉅額交易
2024/03/21297.515.0221.315.1014.99276.2540,2640.05% 大買/鉅額交易
2024/03/20758.315.243715.2115.03721.3773,5210.09% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音