• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基A級公司債

(00950B)
可現股當沖
  • 股價
    14.81
  • 漲跌
    ▲0.01
  • 漲幅
    +0.07%
  • 成交量
    8,971張
  • 產業
    上櫃

  • 4人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基A級公司債 (00950B)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00114.7814.81-111,239-0.01%
2025/01/204114.7400.0014.694111,4040.36%
2025/01/17114.7500.0014.76111,4290.01%
2025/01/16114.7300.0014.74111,4810.01%
2025/01/150.114.5500.0014.570.111,5760.00%
2025/01/1355.114.5400.0014.5655.111,6410.47%
2025/01/10514.5900.0014.59511,6350.04%
2025/01/0822.114.5500.0014.5522.111,4950.19%
2025/01/072.514.7100.0014.672.511,2310.02%
2025/01/06114.7700.0014.78110,8580.01%
2025/01/031014.870.114.8614.879.910,5670.09%
2025/01/020.614.8200.0014.810.610,5010.01%
2024/12/303014.8300.0014.853010,1730.29%
2024/12/2700.001514.9314.92-159,838-0.15%
2024/12/267514.870.114.8814.8674.99,6380.78%
2024/12/2500.000.614.8714.88-0.69,215-0.01%
2024/12/2415.814.8100.0014.8115.89,2670.17%
2024/12/23314.8700.0014.8739,1910.03%
2024/12/205.514.8300.0014.845.59,0010.06%
2024/12/196014.9700.0014.96608,6630.69%
2024/12/175615.0800.0015.06568,3800.67%
2024/12/161115.0900.0015.09118,3120.13%
2024/12/13915.1900.0015.1898,1320.11%
2024/12/122515.2900.0015.27257,9460.31%
2024/12/111215.3400.0015.34127,8820.15%
2024/12/1010.315.3700.0015.3810.37,8510.13%
2024/12/0900.00615.4115.43-67,833-0.08%
2024/12/06715.3600.0015.3577,8090.09%
2024/12/0513.115.3200.0015.3413.17,8830.17%
2024/12/041815.3100.0015.27187,8580.23%
2024/12/031115.443915.4415.41-287,753-0.36%
2024/12/021415.4200.0015.47147,5460.19%
2024/11/28115.31515.3215.32-47,075-0.06%
2024/11/2700.00015.2415.2406,9710.00%
2024/11/250.215.1300.0015.110.26,7280.00%
2024/11/22515.0500.0015.0756,6620.08%
2024/11/21115.0800.0015.0816,5180.02%
2024/11/201015.040.315.0515.059.86,4060.15%
2024/11/15815.04115.0115.0176,5010.11%
2024/11/14415.000.315.0015.013.86,5230.06%
2024/11/13815.103515.1115.10-276,588-0.41%
2024/11/12215.29515.2815.28-36,542-0.05%
2024/11/1100.0011015.1015.14-1106,454-1.70% 大賣/鉅額交易
2024/11/0800.000.115.0015.03-0.16,4770.00%
2024/11/0627.114.80114.8614.8726.16,7930.38%
2024/11/0500.002.114.8514.88-2.16,693-0.03%
2024/11/045.114.7900.0014.795.16,7960.07%
2024/11/016.114.920.314.9514.935.86,7670.09%
2024/10/3000.000.315.0715.06-0.36,8120.00%
2024/10/2900.000.515.0315.02-0.56,861-0.01%
2024/10/2820.115.000.115.0015.02206,8950.29%
2024/10/2510015.100.115.0915.141006,7861.47%
2024/10/2410.115.0200.0015.0410.16,8640.15%
2024/10/2326.115.030.615.0815.0225.66,9460.37%
2024/10/2225.215.0700.0015.0725.26,9510.36%
2024/10/2115.115.2700.0015.2515.16,9520.22%
2024/10/1810.115.3700.0015.3810.16,9420.14%
2024/10/171.215.5000.0015.521.26,8960.02%
2024/10/04015.58115.5615.57-18,256-0.01%
2024/09/271015.4600.0015.46108,4290.12%
2024/09/191015.69115.6915.6898,5830.10%
2024/09/16015.6600.0015.6508,5520.00%
2024/09/121015.6900.0015.70108,7870.11%
2024/09/09415.5200.0015.5148,9770.04%
2024/09/0400.00015.3315.3509,1760.00%
2024/08/30015.3400.0015.3209,4920.00%
2024/08/2300.000.115.3815.36-0.110,3580.00%
2024/08/21015.4000.0015.36010,8560.00%
2024/08/200.115.3000.0015.270.110,8990.00%
2024/08/19115.3000.0015.28110,9930.01%
2024/08/15015.390.115.4815.38-0.111,4210.00%
2024/08/140.115.2700.0015.270.111,5070.00%
2024/08/13015.3800.0015.19011,8160.00%
2024/08/1200.00115.1515.20-112,141-0.01%
2024/08/08115.2100.0015.20112,1510.01%
2024/08/02115.37215.3615.35-112,656-0.01%
2024/08/0100.00315.2915.27-312,752-0.02%
2024/07/3000.002.115.1715.18-2.113,118-0.02%
2024/07/2900.002015.1015.15-2013,356-0.15%
2024/07/269.115.0200.0015.039.113,4230.07%
2024/07/220.115.151015.1815.18-1013,887-0.07%
凱基A級公司債 相關文章
凱基A級公司債 相關影音