元大電動車N (020022)-元大-東泰券商分點個股進出

台股 » 個股 » 元大電動車N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大電動車N

(020022)

股價
7.62
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大電動車N (020022)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/05	0	0.00	53	7.61	7.62	-53	485	-10.91%
2023/12/04	0	0.00	4	7.69	7.68	-4	429	-0.93%
2023/11/28	0	0.00	2	7.58	7.56	-2	328	-0.61%
2023/11/22	0	0.00	4	7.49	7.49	-4	322	-1.24%
2023/11/21	0	0.00	1	7.60	7.61	-1	320	-0.31%
2023/09/20	0	0.00	4	7.90	7.80	-4	693	-0.58%
2023/07/14	15	8.68	0	0.00	8.94	15	1,143	1.31%
2023/06/27	0	0.00	1	7.47	7.47	-1	1,190	-0.08%
2023/06/26	1	7.61	0	0.00	7.60	1	1,191	0.08%
2023/06/21	0	0.00	5	7.71	7.78	-5	1,210	-0.41%
2023/06/19	1	7.71	0	0.00	7.72	1	1,228	0.08%
2023/06/16	0	0.00	1	7.65	7.73	-1	1,220	-0.08%
2023/06/15	0	0.00	2	7.74	7.73	-2	1,189	-0.17%
2023/06/13	0	0.00	2	7.45	7.42	-2	1,151	-0.17%
2023/06/12	2	7.39	0	0.00	7.30	2	1,126	0.18%
2023/06/09	0	0.00	1	7.28	7.29	-1	1,114	-0.09%
2023/06/07	0	0.00	2	7.15	7.18	-2	1,090	-0.18%
2023/06/02	0	0.00	4	7.08	7.00	-4	1,071	-0.37%
2023/06/01	0	0.00	8	6.88	6.89	-8	1,060	-0.75%
2023/05/31	0	0.00	11	6.90	6.90	-11	1,059	-1.04%
2023/05/30	0	0.00	13	6.81	6.82	-13	1,041	-1.25%
2023/05/29	0	0.00	3	6.87	6.87	-3	1,012	-0.30%
2023/05/26	0	0.00	10	6.68	6.74	-10	988	-1.01%
2023/05/25	0	0.00	7	6.59	6.58	-7	963	-0.73%
2023/05/18	0	0.00	1	6.38	6.38	-1	866	-0.12%
2023/05/17	0	0.00	3	6.28	6.31	-3	846	-0.35%
2023/05/16	0	0.00	2	6.20	6.20	-2	815	-0.25%
2023/05/08	0	0.00	3	6.15	6.15	-3	783	-0.38%
2023/04/25	0	0.00	2	5.79	5.78	-2	688	-0.29%
2023/04/19	2	5.98	2	6.02	5.99	0	677	0.00%
2023/04/18	0	0.00	9	6.03	5.98	-9	665	-1.35%
2023/04/17	0	0.00	15	6.05	6.03	-15	656	-2.29%
2023/04/14	0	0.00	2	6.06	6.04	-2	635	-0.31%
2023/04/11	0	0.00	1	5.92	5.92	-1	553	-0.18%
2023/04/06	0	0.00	34	5.80	5.80	-34	509	-6.67%
2023/03/24	0	0.00	14	5.82	5.84	-14	415	-3.37%
2023/03/16	0	0.00	6	5.50	5.46	-6	312	-1.92%
2023/03/14	0	0.00	10	5.46	5.46	-10	307	-3.26%
2023/03/13	0	0.00	3	5.42	5.51	-3	313	-0.96%
2023/03/07	0	0.00	2	5.61	5.61	-2	304	-0.66%
2023/02/17	0	0.00	9	5.41	5.42	-9	260	-3.46%
2023/02/16	0	0.00	60	5.44	5.45	-60	268	-22.35%
2023/02/08	0	0.00	20	5.42	5.42	-20	259	-7.69%
2023/02/07	0	0.00	20	5.38	5.40	-20	250	-7.98%
2023/02/01	0	0.00	27	5.30	5.30	-27	234	-11.49%
2022/12/02	0	0.00	2	5.30	5.30	-2	279	-0.72%
2022/11/15	0	0.00	10	5.25	5.26	-10	285	-3.50%
2022/11/10	0	0.00	40	5.05	5.06	-40	280	-14.27%
2022/08/10	3	5.04	0	0.00	5.05	3	325	0.92%
2022/07/01	0	0.00	4	4.55	4.56	-4	459	-0.87%
2022/06/28	1	4.84	0	0.00	4.83	1	462	0.22%
2022/06/23	1	4.71	0	0.00	4.71	1	469	0.21%
2022/05/16	0	0.00	1	4.81	4.82	-1	681	-0.15%
2022/05/10	2	4.84	3	4.86	4.87	-1	681	-0.15%
2022/05/04	1	5.06	0	0.00	5.05	1	688	0.15%
2022/04/28	1	4.91	0	0.00	4.98	1	729	0.14%
2022/04/27	1	4.91	10	4.92	4.91	-9	733	-1.23%
2022/04/25	1	5.06	0	0.00	5.05	1	709	0.14%
2022/04/11	3	5.21	0	0.00	5.17	3	856	0.35%
2022/04/08	10	5.28	1	5.28	5.30	9	859	1.05%
2022/04/07	0	0.00	2	5.36	5.29	-2	869	-0.23%
2022/03/29	0	0.00	2	5.38	5.39	-2	966	-0.21%
2022/03/18	1	5.43	0	0.00	5.42	1	1,059	0.09%
2022/03/15	0	0.00	3	5.41	5.41	-3	1,126	-0.27%
2022/03/11	0	0.00	4	5.45	5.45	-4	1,198	-0.33%
2022/03/10	5	5.43	0	0.00	5.41	5	1,201	0.42%
2022/03/09	3	5.29	0	0.00	5.31	3	1,207	0.25%
2022/03/08	1	5.32	0	0.00	5.26	1	1,209	0.08%
2022/02/24	1	5.40	0	0.00	5.39	1	1,243	0.08%
2022/02/21	0	0.00	53	5.53	5.56	-53	1,316	-4.02%
2022/02/14	1	5.50	0	0.00	5.46	1	1,375	0.07%
2022/02/08	1	5.60	0	0.00	5.60	1	1,552	0.06%
2022/01/20	1	5.68	0	0.00	5.68	1	1,765	0.06%
2022/01/13	0	0.00	1	5.66	5.66	-1	1,912	-0.05%
2022/01/07	1	5.70	0	0.00	5.67	1	1,989	0.05%
2022/01/05	0	0.00	2	5.80	5.78	-2	1,992	-0.10%
2022/01/04	1	5.80	0	0.00	5.81	1	1,989	0.05%
2021/12/29	0	0.00	4	5.75	5.75	-4	1,989	-0.20%
2021/12/24	2	5.66	5	5.69	5.66	-3	2,094	-0.14%
2021/12/23	0	0.00	1	5.67	5.65	-1	2,089	-0.05%
2021/12/17	0	0.00	10	5.67	5.66	-10	2,198	-0.45%
2021/12/16	0	0.00	10	5.66	5.65	-10	2,180	-0.46%
2021/12/15	0	0.00	10	5.57	5.59	-10	2,209	-0.45%
2021/12/14	0	0.00	10	5.55	5.53	-10	2,216	-0.45%
2021/12/13	0	0.00	10	5.66	5.59	-10	2,255	-0.44%
2021/12/10	0	0.00	10	5.64	5.61	-10	2,270	-0.44%
2021/12/09	0	0.00	15	5.65	5.63	-15	2,266	-0.66%
2021/12/08	4	5.59	156	5.61	5.59	-152	2,233	-6.80%	大賣/鉅額交易
2021/12/07	0	0.00	10	5.52	5.56	-10	2,222	-0.45%
2021/12/06	0	0.00	10	5.48	5.49	-10	2,198	-0.45%
2021/12/03	0	0.00	10	5.49	5.47	-10	2,224	-0.45%
2021/12/02	0	0.00	10	5.45	5.42	-10	2,231	-0.45%
2021/12/01	0	0.00	10	5.41	5.42	-10	2,265	-0.44%
2021/11/30	0	0.00	10	5.44	5.41	-10	2,283	-0.44%
2021/11/29	0	0.00	20	5.38	5.39	-20	2,303	-0.87%
2021/11/26	0	0.00	35	5.41	5.40	-35	2,311	-1.51%
2021/11/24	0	0.00	10	5.51	5.51	-10	2,327	-0.43%
2021/11/22	0	0.00	10	5.61	5.59	-10	2,327	-0.43%
2021/11/19	10	5.55	10	5.58	5.55	0	2,329	0.00%
2021/11/18	0	0.00	10	5.52	5.55	-10	2,374	-0.42%
2021/11/17	0	0.00	10	5.47	5.46	-10	2,345	-0.43%
2021/11/16	0	0.00	10	5.46	5.42	-10	2,368	-0.42%
2021/11/15	0	0.00	10	5.45	5.45	-10	2,402	-0.42%
2021/11/12	1	5.41	10	5.43	5.42	-9	2,433	-0.37%
2021/11/10	0	0.00	10	5.50	5.42	-10	2,480	-0.40%
2021/11/09	0	0.00	10	5.48	5.47	-10	2,487	-0.40%
2021/11/08	0	0.00	10	5.47	5.46	-10	2,472	-0.40%
2021/11/05	5	5.42	10	5.43	5.44	-5	2,491	-0.20%
2021/11/04	10	5.34	15	5.34	5.34	-5	2,462	-0.20%
2021/11/03	0	0.00	10	5.26	5.28	-10	2,440	-0.41%
2021/11/02	2	5.25	0	0.00	5.23	2	2,438	0.08%
2021/11/01	0	0.00	13	5.24	5.27	-13	2,421	-0.54%
2021/10/29	0	0.00	10	5.19	5.21	-10	2,472	-0.40%
2021/10/28	0	0.00	10	5.17	5.21	-10	2,446	-0.41%
2021/10/27	0	0.00	10	5.07	5.08	-10	2,399	-0.42%
2021/10/26	0	0.00	10	5.08	5.08	-10	2,427	-0.41%
2021/10/22	3	5.01	0	0.00	5.01	3	2,420	0.12%
2021/10/21	0	0.00	10	5.07	5.05	-10	2,390	-0.42%
2021/10/20	0	0.00	10	5.13	5.08	-10	2,403	-0.42%
2021/10/19	0	0.00	10	5.08	5.13	-10	2,414	-0.41%
2021/10/18	0	0.00	10	5.07	5.06	-10	2,395	-0.42%
2021/10/15	0	0.00	12	5.04	5.04	-12	2,441	-0.49%
2021/10/14	0	0.00	14	5.03	4.98	-14	2,509	-0.56%
2021/10/13	1	5.02	10	5.01	5.00	-9	2,562	-0.35%
2021/10/12	6	5.02	10	5.03	5.03	-4	2,610	-0.15%
2021/10/08	0	0.00	20	5.13	5.10	-20	2,641	-0.76%
2021/10/05	2	5.00	0	0.00	5.02	2	2,783	0.07%
2021/10/04	6	4.97	3	5.00	4.95	3	2,795	0.11%
2021/10/01	17	5.04	74	5.01	5.01	-57	2,840	-2.01%
2021/09/30	55	5.09	0	0.00	5.10	55	2,819	1.95%
2021/09/29	3	5.09	4	5.13	5.08	-1	2,863	-0.03%
2021/09/28	3	5.16	0	0.00	5.14	3	2,917	0.10%
2021/09/27	6	5.20	2	5.21	5.23	4	2,971	0.13%
2021/09/23	20	5.13	0	0.00	5.13	20	3,050	0.66%
2021/09/22	54	5.06	3	5.05	5.09	51	3,112	1.64%
2021/09/17	0	0.00	1	5.19	5.19	-1	3,142	-0.03%
2021/09/16	3	5.15	5	5.16	5.17	-2	3,194	-0.06%
2021/09/14	4	5.22	0	0.00	5.18	4	3,240	0.12%
2021/09/08	2	5.19	0	0.00	5.19	2	3,407	0.06%
2021/09/06	64	5.18	0	0.00	5.21	64	3,515	1.82%
2021/09/01	0	0.00	5	5.29	5.29	-5	3,633	-0.14%
2021/08/31	10	5.20	0	0.00	5.24	10	3,632	0.28%
2021/08/27	1	5.27	0	0.00	5.27	1	3,714	0.03%
2021/08/25	5	5.23	0	0.00	5.25	5	3,864	0.13%
2021/08/20	21	5.20	0	0.00	5.20	21	4,077	0.51%
2021/08/19	58	5.33	0	0.00	5.27	58	4,078	1.42%
2021/08/18	17	5.26	5	5.35	5.37	12	4,091	0.29%
2021/08/17	5	5.27	12	5.30	5.27	-7	4,171	-0.17%
2021/08/16	15	5.41	0	0.00	5.38	15	4,227	0.35%
2021/08/13	42	5.45	0	0.00	5.44	42	4,236	0.99%
2021/08/12	10	5.51	0	0.00	5.50	10	4,275	0.23%
2021/08/11	12	5.55	0	0.00	5.51	12	4,387	0.27%
2021/08/10	10	5.55	1	5.66	5.55	9	4,475	0.20%
2021/08/09	10	5.60	0	0.00	5.65	10	4,680	0.21%
2021/08/06	11	5.70	0	0.00	5.70	11	4,806	0.23%
2021/08/03	0	0.00	8	5.61	5.62	-8	5,723	-0.14%
2021/08/02	10	5.56	0	0.00	5.64	10	5,829	0.17%
2021/07/30	0	0.00	1	5.62	5.60	-1	5,972	-0.02%
2021/07/28	36	5.60	0	0.00	5.63	36	6,387	0.56%
2021/07/27	1	5.77	0	0.00	5.67	1	6,762	0.01%
2021/07/22	10	5.67	0	0.00	5.64	10	7,678	0.13%
2021/07/21	37	5.55	2	5.56	5.59	35	7,893	0.44%
2021/07/20	2	5.64	0	0.00	5.64	2	8,047	0.02%
2021/07/16	0	0.00	3	5.82	5.83	-3	8,692	-0.03%
2021/07/13	10	5.85	55	5.85	5.82	-45	9,451	-0.48%
2021/07/12	5	5.80	0	0.00	5.81	5	9,452	0.05%
2021/07/09	0	0.00	210	5.80	5.80	-210	9,504	-2.21%	大賣/鉅額交易
2021/07/08	0	0.00	7	5.90	5.82	-7	9,725	-0.07%
2021/07/07	0	0.00	1	5.85	5.80	-1	9,902	-0.01%
2021/07/06	5	5.85	0	0.00	5.82	5	9,964	0.05%
2021/07/02	12	5.76	2	5.82	5.78	10	10,115	0.10%
2021/07/01	8	5.81	0	0.00	5.74	8	10,141	0.08%
2021/06/30	1	5.75	2	5.80	5.80	-1	10,119	-0.01%
2021/06/29	1	5.77	0	0.00	5.78	1	10,118	0.01%
2021/06/25	11	5.84	5	5.84	5.80	6	10,153	0.06%