環泥 (1104)-元大-東泰券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.45
漲跌
▲0.20
漲幅
+0.68%
成交量
233張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	29.35	29.25	0	451	0.00%
2024/11/20	0	29.25	0	0.00	29.15	0	457	0.01%
2024/11/19	0	0.00	1.1	29.50	29.30	-1.1	460	-0.24%
2024/11/14	0	29.10	1	29.05	29.00	-1	462	-0.21%
2024/11/13	0	29.50	0	0.00	29.30	0	460	0.00%
2024/11/12	0	29.70	0.1	29.80	29.55	0	468	0.00%
2024/11/06	0	0.00	1	30.60	30.60	-1	490	-0.20%
2024/11/04	0	0.00	2.3	30.75	30.65	-2.3	514	-0.46%
2024/10/29	0	30.30	0	0.00	30.25	0	540	0.01%
2024/10/16	0	30.00	2	31.60	31.60	-2	763	-0.26%
2024/10/15	0	30.10	0	0.00	30.05	0	777	0.00%
2024/10/11	0.2	30.32	0	30.20	30.20	0.2	856	0.03%
2024/10/09	0	30.42	0	0.00	30.30	0	879	0.00%
2024/10/08	0	30.60	0	0.00	30.60	0	903	0.00%
2024/10/04	0	30.40	0	0.00	30.35	0	958	0.00%
2024/10/01	0	30.55	0	0.00	30.60	0	972	0.00%
2024/09/24	10	30.45	0	0.00	30.45	10	1,072	0.94%
2024/09/23	0	30.40	0	0.00	30.40	0	1,082	0.00%
2024/09/20	0.1	30.43	0	0.00	30.65	0.1	1,099	0.01%
2024/09/19	0	30.35	0	0.00	30.45	0	1,100	0.00%
2024/09/18	0	30.50	0	0.00	30.35	0	1,113	0.00%
2024/09/12	0	29.50	0	0.00	29.60	0	1,145	0.00%
2024/09/11	0	29.25	0	0.00	29.15	0	1,149	0.00%
2024/09/10	0	0.00	0	29.15	29.15	0	1,150	0.00%
2024/09/09	0	29.10	0	0.00	29.10	0	1,151	0.00%
2024/09/05	0	29.40	0	0.00	29.20	0	1,160	0.00%
2024/09/04	0	29.55	0	0.00	29.30	0	1,164	0.00%
2024/09/02	1	30.60	7	30.55	30.55	-6	1,151	-0.52%
2024/08/30	0	30.45	0	0.00	30.90	0	1,153	0.00%
2024/08/27	0	30.30	0.1	30.80	30.40	0	1,176	0.00%
2024/08/26	0	0.00	1	30.55	30.40	-1	1,180	-0.08%
2024/08/20	0	30.55	0	0.00	30.40	0	1,187	0.00%
2024/08/16	0	30.65	0	0.00	30.65	0	1,211	0.00%
2024/08/15	0	30.80	0	0.00	30.55	0	1,226	0.00%
2024/08/13	0	30.70	0	0.00	30.60	0	1,262	0.00%
2024/08/12	2	31.00	0	0.00	31.15	2	1,268	0.16%
2024/08/09	0	30.80	0	0.00	30.60	0	1,279	0.00%
2024/08/08	1.2	30.80	0	0.00	30.80	1.2	1,283	0.09%
2024/08/07	1	31.30	2	31.10	31.15	-1	1,371	-0.07%
2024/08/06	0	0.00	1	30.60	30.40	-1	1,381	-0.07%
2024/08/05	1.1	30.11	0	0.00	30.10	1.1	1,378	0.08%
2024/08/02	0.9	33.09	0	0.00	32.80	0.9	1,379	0.07%
2024/08/01	0	0.00	2.2	33.70	33.70	-2.2	1,403	-0.15%
2024/07/31	0.2	33.85	6	33.88	33.35	-5.9	1,411	-0.41%
2024/07/23	2	31.85	0	0.00	32.15	2	1,462	0.14%
2024/07/22	1	31.65	0	0.00	31.65	1	1,471	0.07%
2024/07/19	0.1	32.90	0	0.00	32.65	0.1	1,464	0.01%
2024/07/18	0	0.00	1	33.35	33.30	-1	1,477	-0.07%
2024/07/17	1	32.80	0	0.00	33.25	1	1,512	0.07%
2024/07/16	8.1	32.87	0	0.00	32.85	8.1	1,512	0.54%
2024/07/15	1	35.75	40	35.86	35.75	-39	1,482	-2.63%
2024/07/12	11	35.95	0	0.00	35.75	11	1,471	0.75%
2024/07/11	3	35.98	0	0.00	36.25	3	1,476	0.20%
2024/07/10	0	0.00	0	36.10	35.80	0	1,481	0.00%
2024/07/09	1	36.44	1	36.20	36.10	0	1,478	0.00%
2024/07/08	0	0.00	1	36.85	36.50	-1	1,468	-0.07%
2024/07/05	10	36.95	0	0.00	36.75	10	1,457	0.69%
2024/07/01	0	0.00	0.1	35.85	36.25	-0.1	1,616	-0.01%
2024/06/27	0.2	35.35	0	0.00	35.45	0.2	1,597	0.01%
2024/06/26	3	35.27	0.3	35.10	35.15	2.7	1,586	0.17%
2024/06/25	0	34.85	0	0.00	34.95	0	1,579	0.00%
2024/06/24	1	34.80	0	34.70	34.80	1	1,589	0.06%
2024/06/21	0	34.65	4	34.45	34.75	-4	1,599	-0.25%
2024/06/14	0	0.00	2	33.65	33.65	-2	1,651	-0.12%
2024/06/06	0	33.70	0	0.00	33.65	0	1,778	0.00%
2024/06/05	0.1	33.95	0	0.00	33.90	0.1	1,804	0.01%
2024/05/31	0	0.00	1	33.75	34.00	-1	1,867	-0.05%
2024/05/30	0	0.00	5	33.30	33.30	-5	1,877	-0.27%
2024/05/28	0	0.00	0.1	33.45	33.50	-0.1	1,921	-0.01%
2024/05/27	0	33.30	0	0.00	33.40	0	1,930	0.00%
2024/05/23	0	33.35	0	0.00	33.10	0	1,937	0.00%
2024/05/22	5	33.65	0	0.00	33.65	5	1,925	0.26%
2024/05/21	1	33.70	0	0.00	33.70	1	1,913	0.05%
2024/05/16	1	33.25	1	33.25	33.10	0	1,861	0.00%
2024/05/15	0	33.05	0	0.00	33.15	0	1,852	0.00%
2024/05/14	0	0.00	6	33.12	32.95	-6	1,846	-0.33%
2024/05/13	34.1	33.37	6	33.08	33.10	28.1	1,827	1.54%
2024/05/10	0.1	34.95	0	0.00	34.95	0.1	1,741	0.01%
2024/05/09	0	0.00	2	34.55	34.55	-2	1,730	-0.12%
2024/05/08	2	34.30	1	34.35	34.35	1	1,717	0.06%
2024/05/03	0	0.00	4	35.53	35.25	-4	1,652	-0.24%
2024/04/30	4.1	35.86	2	35.78	35.15	2.1	1,605	0.13%
2024/04/29	0	0.00	5	34.88	35.15	-5	1,529	-0.33%
2024/04/26	2	34.00	0	0.00	33.65	2	1,479	0.14%
2024/04/25	1	33.95	3	34.00	33.85	-2	1,453	-0.14%
2024/04/23	1	33.60	1	33.95	34.05	0	1,431	0.00%
2024/04/22	3	33.45	0	0.00	33.40	3	1,392	0.22%
2024/04/19	1	32.75	0	0.00	33.10	1	1,374	0.07%
2024/04/18	6	33.53	0	0.00	33.30	6	1,357	0.44%
2024/04/17	1	33.00	0	0.00	33.15	1	1,331	0.08%
2024/04/11	0	0.00	5	32.55	32.60	-5	1,242	-0.40%
2024/04/10	1	32.70	1	32.75	32.95	0	1,237	0.00%
2024/04/09	7	32.66	7	33.34	33.45	0	1,210	0.00%
2024/04/08	6	32.66	0	0.00	32.75	6	1,115	0.54%
2024/04/03	1	32.50	0	0.00	32.05	1	1,070	0.09%
2024/04/02	1	31.85	0	0.00	31.80	1	1,012	0.10%
2024/03/28	0	0.00	3	31.70	31.50	-3	1,003	-0.30%
2024/03/26	1	31.05	5	31.50	31.10	-4	992	-0.40%
2024/03/25	4	31.55	0	0.00	31.40	4	983	0.41%
2024/03/22	2	31.75	5	31.85	31.80	-3	985	-0.30%
2024/03/20	4	31.90	2	32.00	31.95	2	1,001	0.20%
2024/03/18	5	32.20	0.1	32.40	32.50	5	990	0.50%
2024/03/14	0	0.00	0.6	31.60	31.85	-0.6	972	-0.06%
2024/03/11	1	31.55	0	0.00	31.70	1	921	0.11%
2024/03/08	2	30.95	0	0.00	31.05	2	893	0.22%
2024/03/07	0	0.00	7.3	31.15	31.25	-7.3	881	-0.83%
2024/03/06	0	0.00	16	31.19	31.20	-16	862	-1.85%
2024/03/05	0	0.00	18	30.84	30.90	-18	839	-2.14%
2024/03/04	11	30.34	3	30.75	30.65	8	816	0.98%
2024/02/26	0	0.00	3	29.45	29.40	-3	769	-0.39%
2024/02/21	0	0.00	0.4	28.80	28.95	-0.4	778	-0.05%
2024/02/20	2	29.00	0	0.00	28.90	2	783	0.26%
2024/01/26	0	0.00	2	28.85	28.85	-2	837	-0.24%
2024/01/24	0	0.00	0	28.90	29.00	0	892	0.00%
2024/01/19	2	28.30	0	0.00	28.30	2	882	0.23%
2024/01/17	1	28.00	0	0.00	28.25	1	877	0.11%
2024/01/15	1	29.00	0	0.00	29.00	1	844	0.12%
2023/12/25	1	29.50	0	0.00	29.35	1	843	0.12%
2023/12/21	1	30.00	0	0.00	29.95	1	835	0.12%
2023/12/15	0	0.00	0	29.95	30.15	0	802	0.00%
2023/12/14	0	0.00	5	29.85	29.85	-5	775	-0.65%
2023/12/13	2	29.53	0	0.00	29.75	2	792	0.25%
2023/12/12	0	0.00	10	29.68	29.65	-10	943	-1.06%
2023/12/08	0	0.00	1	28.85	29.05	-1	904	-0.11%
2023/12/01	0	0.00	1	28.35	28.40	-1	941	-0.11%
2023/11/20	5	27.80	1	27.90	27.90	4	953	0.42%
2023/11/16	0	0.00	160	27.97	27.90	-160	953	-16.78%	大賣/鉅額交易
2023/11/15	5	27.55	4	27.65	27.85	1	952	0.10%
2023/11/10	5	26.80	0	0.00	26.75	5	939	0.53%
2023/11/06	0	0.00	1	26.30	26.35	-1	982	-0.10%
2023/10/18	0	0.00	5.2	25.50	26.00	-5.2	1,458	-0.35%
2023/10/02	0	0.00	1	25.90	25.95	-1	1,762	-0.06%
2023/09/25	0	0.00	0	26.25	26.10	0	1,807	0.00%
2023/09/20	10.3	26.70	0	0.00	26.60	10.3	1,833	0.56%
2023/09/19	1	27.00	0	0.00	26.70	1	1,847	0.05%
2023/09/14	0	0.00	0.1	27.40	27.25	-0.1	1,679	0.00%
2023/09/11	0.7	27.75	0	0.00	27.55	0.7	1,738	0.04%
2023/09/07	0	0.00	1	28.05	28.05	-1	1,915	-0.05%
2023/09/01	0	0.00	2	28.25	28.25	-2	2,306	-0.09%
2023/08/30	2	27.65	2	27.75	27.75	0	2,456	0.00%
2023/08/28	2	27.60	0	0.00	27.45	2	2,475	0.08%
2023/08/21	0	0.00	1	28.95	29.05	-1	2,487	-0.04%
2023/08/15	0	0.00	2	28.65	28.60	-2	2,546	-0.08%
2023/08/14	0	0.00	1	28.25	28.25	-1	2,567	-0.04%
2023/08/10	1	28.00	1	28.10	28.15	0	2,723	0.00%
2023/08/07	0	0.00	2.1	29.90	29.80	-2.1	2,836	-0.07%
2023/08/01	10	29.20	0	0.00	29.25	10	2,927	0.34%
2023/07/26	1	29.10	0	0.00	28.45	1	3,312	0.03%
2023/07/24	60	27.35	0	0.00	27.10	60	3,339	1.80%
2023/07/20	2	31.15	63	31.21	31.20	-61	3,236	-1.88%
2023/07/19	0	0.00	2	31.13	30.75	-2	3,190	-0.06%
2023/07/17	0	0.00	10	30.95	31.15	-10	3,195	-0.31%
2023/07/14	0.1	30.75	0	0.00	30.55	0.1	3,188	0.00%
2023/07/12	5	30.05	0	0.00	30.15	5	3,173	0.16%
2023/07/10	0.1	29.70	0	0.00	29.55	0.1	3,196	0.00%
2023/07/07	0.1	30.00	10	30.05	29.75	-9.9	3,210	-0.31%
2023/07/05	0	0.00	10	30.75	30.75	-10	3,184	-0.31%
2023/07/04	5	30.75	0	0.00	30.65	5	3,188	0.16%
2023/07/03	10	30.88	6	30.98	31.15	4	3,180	0.13%
2023/06/29	5	30.35	0	0.00	30.50	5	3,191	0.16%
2023/06/27	0	0.00	1	30.75	30.70	-1	3,204	-0.03%
2023/06/26	2.1	30.68	0	0.00	30.70	2.1	3,258	0.06%
2023/06/21	1	30.85	6	30.85	30.95	-5	3,252	-0.15%
2023/06/20	4	30.66	9	30.72	30.70	-5	3,256	-0.15%
2023/06/19	1	30.85	1	30.90	30.95	0	3,261	0.00%
2023/06/16	1	31.40	6	31.42	31.25	-5	3,260	-0.15%
2023/06/15	2	30.58	10	31.15	31.25	-8	3,251	-0.25%
2023/06/14	5	31.54	3.1	31.68	31.20	1.9	3,278	0.06%
2023/06/13	14	31.34	1	31.80	31.80	13	3,253	0.40%
2023/06/12	6	31.30	5	31.32	31.30	1	3,151	0.03%
2023/06/09	6	30.22	50	29.65	30.25	-44	3,031	-1.45%
2023/06/08	4	29.80	8	29.58	29.75	-4	2,938	-0.14%
2023/06/07	55	28.92	0	0.00	29.10	55	2,803	1.96%
2023/06/06	4	29.05	13	28.53	28.90	-9	2,763	-0.33%
2023/06/02	2	27.85	0	0.00	27.90	2	2,608	0.08%
2023/06/01	1	27.70	1	27.60	27.80	0	2,601	0.00%
2023/05/31	2	27.70	0	0.00	27.65	2	2,592	0.08%
2023/05/26	0	0.00	5	27.95	27.80	-5	2,565	-0.19%
2023/05/25	5	28.17	0	0.00	27.90	5	2,556	0.20%
2023/05/23	1	28.05	1	27.90	27.90	0	2,518	0.00%
2023/05/19	1	27.25	1	27.30	27.25	0	2,481	0.00%
2023/05/16	9	27.38	0	0.00	27.60	9	2,364	0.38%
2023/05/15	3	28.68	1	28.55	28.55	2	2,256	0.09%
2023/05/12	3	29.33	6	29.49	29.85	-3	2,195	-0.14%
2023/05/11	3	29.33	6	29.49	29.70	-3	2,170	-0.14%
2023/05/10	1	29.95	3	30.12	30.15	-2	2,112	-0.09%
2023/05/09	4	29.96	16	30.10	29.90	-12	2,097	-0.57%
2023/05/08	8	29.86	3	29.87	29.85	5	2,053	0.24%
2023/05/05	3	29.72	5	29.79	29.65	-2	2,006	-0.10%
2023/05/04	4	29.26	4	29.31	29.60	0	1,935	0.00%
2023/05/03	24	29.76	46	29.59	29.65	-22	1,867	-1.18%
2023/05/02	3	28.40	4	28.46	28.75	-1	1,624	-0.06%
2023/04/28	4	28.33	3	28.30	28.30	1	1,566	0.06%
2023/04/26	0	0.00	1	27.30	27.80	-1	1,335	-0.07%
2023/04/25	4	27.21	1	26.95	27.15	3	1,289	0.23%
2023/04/24	1	27.20	3	27.32	27.30	-2	1,265	-0.16%
2023/04/21	0	0.00	2	26.78	26.80	-2	1,257	-0.16%
2023/04/20	2	26.95	2	27.30	27.05	0	1,209	0.00%
2023/04/19	1	27.20	0.2	26.88	27.10	0.8	1,150	0.07%
2023/04/18	1	26.75	0	0.00	26.75	1	1,116	0.09%
2023/04/17	1	26.90	2	26.80	26.95	-1	1,100	-0.09%
2023/04/14	2	26.83	0	0.00	26.65	2	1,084	0.18%
2023/04/12	0	0.00	1	26.60	26.75	-1	1,039	-0.10%
2023/04/10	0	0.00	0.1	26.30	26.30	-0.1	991	-0.01%
2023/03/27	1	26.10	2.1	26.39	26.25	-1.1	859	-0.13%
2023/03/17	0	0.00	6	25.32	25.60	-6	717	-0.84%
2023/03/16	0.1	24.35	0	0.00	24.40	0.1	634	0.02%
2023/03/15	0	0.00	2	24.90	24.95	-2	612	-0.33%
2023/03/13	1	24.00	0	0.00	24.00	1	578	0.17%
2023/03/10	5	23.95	0	0.00	24.10	5	569	0.88%
2023/03/06	0	0.00	2	24.45	24.30	-2	556	-0.36%
2023/02/24	0.1	24.25	0	0.00	24.45	0.1	537	0.02%
2023/02/22	5	24.05	0	0.00	24.10	5	525	0.95%
2023/02/21	0	24.35	0	24.35	24.20	0	522	0.00%
2023/02/20	0	0.00	5.2	24.06	24.35	-5.2	525	-0.98%
2023/02/17	0	0.00	3.3	23.84	23.90	-3.3	529	-0.62%
2023/02/14	2	23.70	0	0.00	23.60	2	540	0.37%
2023/02/07	0	0.00	1	24.15	24.20	-1	491	-0.20%
2023/01/31	0	0.00	0	23.50	23.60	0	437	0.00%
2023/01/17	0	0.00	2	23.30	23.20	-2	418	-0.48%
2023/01/12	0	0.00	2	23.13	23.20	-2	407	-0.49%
2023/01/11	2	23.23	0	0.00	23.25	2	403	0.50%
2023/01/03	0	0.00	1	21.95	22.20	-1	387	-0.26%
2022/12/30	0	0.00	1	22.10	22.20	-1	386	-0.26%
2022/12/27	0	0.00	1	22.30	22.30	-1	390	-0.26%
2022/12/13	2	22.65	0	0.00	22.75	2	422	0.47%
2022/12/12	1	22.65	0	0.00	22.55	1	416	0.24%
2022/12/07	2	22.50	0	0.00	22.45	2	409	0.49%
2022/12/05	0	0.00	0.3	22.60	22.60	-0.3	405	-0.07%
2022/12/01	1	21.95	0	0.00	22.35	1	390	0.26%
2022/11/17	0	0.00	2	21.40	21.55	-2	403	-0.50%
2022/11/10	1	20.75	0	0.00	20.85	1	382	0.26%
2022/10/28	0	0.00	1	20.00	19.95	-1	430	-0.23%
2022/10/11	0	0.00	1	20.25	20.30	-1	460	-0.22%
2022/10/07	0	21.00	0	0.00	20.45	0	462	0.00%
2022/10/06	0	0.00	0	20.55	20.40	0	465	0.00%
2022/09/29	0	20.70	0	0.00	20.70	0	490	0.00%
2022/09/23	1	21.60	0	0.00	21.40	1	514	0.19%
2022/09/15	0	0.00	1.1	22.00	21.95	-1.1	529	-0.20%
2022/09/06	0	0.00	1	21.85	21.90	-1	538	-0.19%
2022/09/02	0	0.00	0.1	22.00	22.00	-0.1	551	-0.02%
2022/08/10	1	21.40	0	0.00	21.45	1	565	0.18%
2022/07/29	0	0.00	3	21.85	21.90	-3	640	-0.47%
2022/05/16	0	0.00	1	20.85	21.10	-1	546	-0.18%
2022/04/21	1	20.65	0	0.00	20.55	1	419	0.24%
2022/02/11	1	21.30	0	0.00	21.35	1	360	0.28%
2022/02/08	0	21.40	0	0.00	21.50	0	355	0.01%
2022/01/18	3	21.70	0	0.00	21.75	3	361	0.83%
2021/12/30	0	0.00	0.3	21.60	21.60	-0.3	418	-0.07%
2021/12/22	0	0.00	1	21.45	21.50	-1	458	-0.22%
2021/11/26	0	0.00	1	21.00	20.95	-1	494	-0.20%
2021/10/28	0	0.00	0	20.55	20.65	0	556	0.00%
2021/10/21	1	20.60	0	0.00	20.75	1	561	0.18%
2021/10/19	0	0.00	0	20.60	20.50	0	568	0.00%
2021/09/28	0	0.00	4	21.40	21.40	-4	625	-0.64%
2021/09/24	2	21.10	10	21.35	21.15	-8	651	-1.23%
2021/09/16	2	21.45	0	0.00	21.45	2	725	0.28%
2021/09/14	3	21.50	0	0.00	21.60	3	737	0.41%
2021/09/09	7	20.89	0	0.00	21.00	7	762	0.92%
2021/09/03	0	0.00	20	21.15	21.10	-20	774	-2.58%
2021/08/18	0	0.00	1	20.80	20.95	-1	826	-0.12%
2021/08/10	20	22.70	0	0.00	22.55	20	846	2.36%
2021/07/28	0	0.00	12	22.76	22.65	-12	1,402	-0.86%
2021/07/21	0	0.00	10	23.00	23.00	-10	1,593	-0.63%
2021/07/16	4	23.10	0	0.00	23.10	4	2,217	0.18%
2021/07/15	3	22.75	0	0.00	23.00	3	2,405	0.12%
2021/07/14	0.1	22.70	0	0.00	22.95	0.1	2,598	0.00%
2021/07/13	7	23.20	0	0.00	23.10	7	2,705	0.26%
2021/07/12	0	0.00	6	23.20	23.25	-6	2,785	-0.22%
2021/07/09	2	23.70	2	23.45	23.45	0	2,898	0.00%
2021/07/08	9	23.85	3	23.83	23.90	6	3,032	0.20%
2021/07/02	2	23.38	5	23.50	23.50	-3	3,466	-0.09%
2021/07/01	1	23.45	1	23.35	23.35	0	3,458	0.00%
2021/06/30	1	23.40	1	23.35	23.35	0	3,450	0.00%
2021/06/29	1	23.30	1	23.30	23.30	0	3,441	0.00%
2021/06/25	1	23.00	1	22.95	22.95	0	3,457	0.00%
2021/06/24	1	22.85	4	22.80	22.80	-3	3,455	-0.09%
2021/06/22	2	22.85	3	22.75	22.55	-1	3,472	-0.03%
2021/06/21	6	22.70	4	22.45	22.45	2	3,481	0.06%
2021/06/18	0	0.00	1	22.85	23.00	-1	3,482	-0.03%
2021/06/15	5	22.85	0	0.00	23.00	5	3,503	0.14%
2021/06/11	4	22.85	3	22.70	22.70	1	3,504	0.03%
2021/06/10	0	0.00	2	22.70	22.70	-2	3,499	-0.06%
2021/06/09	4	22.99	0	0.00	22.70	4	3,496	0.11%
2021/06/03	0	0.00	1	23.55	23.60	-1	3,480	-0.03%
2021/06/02	0	0.00	1	23.20	23.25	-1	3,479	-0.03%
2021/06/01	4	22.95	1	23.15	22.95	3	3,472	0.09%
2021/05/31	1	22.75	3	22.98	22.75	-2	3,475	-0.06%
2021/05/25	3	22.50	0	0.00	22.45	3	3,471	0.09%
2021/05/21	1	22.35	0	0.00	22.35	1	3,466	0.03%
2021/05/20	0	0.00	0.3	22.20	22.00	-0.3	3,463	-0.01%
2021/05/17	11	20.85	1	20.80	20.75	10	3,426	0.29%
2021/05/14	0.1	22.50	0	0.00	22.40	0.1	3,380	0.00%
2021/05/13	8	22.50	1	22.65	22.30	7	3,322	0.21%
2021/05/12	3	24.37	3	24.55	23.25	0	3,274	0.00%
2021/05/11	5	26.33	0	0.00	24.70	5	3,195	0.16%
2021/05/10	0	0.00	8	26.30	26.50	-8	3,013	-0.27%
2021/05/07	2	24.90	0	0.00	24.70	2	2,940	0.07%
2021/05/06	2	24.90	0	0.00	25.25	2	2,929	0.07%
2021/05/05	0	0.00	2	24.95	24.70	-2	2,893	-0.07%
2021/05/04	5	24.55	9	23.78	23.95	-4	2,860	-0.14%
2021/05/03	9	25.45	5	25.10	25.00	4	2,807	0.14%
2021/04/29	4	26.10	0	0.00	26.10	4	2,763	0.14%
2021/04/28	2	26.60	4	26.30	26.50	-2	2,741	-0.07%
2021/04/27	3	26.13	3	26.05	26.10	0	2,724	0.00%
2021/04/26	0	0.00	1	26.40	26.40	-1	2,681	-0.04%
2021/04/23	5.1	26.98	4	26.68	26.50	1.1	2,629	0.04%
2021/04/22	20	28.28	24	28.45	27.45	-4	2,551	-0.16%
2021/04/21	18	26.81	17	26.68	27.10	1	2,065	0.05%
2021/04/20	15	26.89	13	26.57	26.45	2	1,881	0.11%
2021/04/19	16	26.33	8	26.63	26.70	8	1,685	0.47%
2021/04/16	5	25.89	10	26.16	26.35	-5	1,579	-0.32%
2021/04/15	11	25.73	5	26.10	26.10	6	1,489	0.40%
2021/04/14	8	25.21	15	25.01	25.35	-7	1,364	-0.51%
2021/04/13	6	25.53	20.2	25.33	25.20	-14.2	1,235	-1.15%
2021/04/12	2	24.65	60	24.94	24.95	-58	1,043	-5.56%
2021/04/09	2	23.35	1	23.30	23.35	1	820	0.12%
2021/04/07	0	0.00	2	22.60	22.60	-2	754	-0.26%
2021/04/06	2	22.90	0	0.00	22.75	2	766	0.26%
2021/04/01	2	22.80	0	0.00	22.80	2	789	0.25%
2021/03/30	52	22.60	0	0.00	22.60	52	739	7.03%
2021/03/10	0	0.00	2	22.20	22.15	-2	756	-0.26%
2021/03/09	2	22.05	2	22.05	22.10	0	769	0.00%
2021/03/08	2	21.90	0	0.00	21.90	2	782	0.26%
2021/02/18	0	0.00	14	21.45	21.35	-14	1,176	-1.19%
2021/01/29	0	0.00	1	20.50	20.50	-1	1,385	-0.07%
2021/01/25	1	21.10	0	0.00	21.15	1	1,370	0.07%
2021/01/21	5	21.55	0	0.00	21.25	5	1,362	0.37%
2021/01/11	2	22.95	0	0.00	22.75	2	1,401	0.14%
2021/01/06	4	22.63	0	0.00	22.55	4	1,401	0.29%
2020/12/25	0	0.00	1	22.90	22.90	-1	1,515	-0.07%
2020/12/24	0	0.00	0.2	22.65	22.75	-0.2	1,513	-0.01%
2020/12/23	0	0.00	10	22.40	22.55	-10	1,514	-0.66%
2020/12/22	3	22.75	0	0.00	22.40	3	1,510	0.20%
2020/12/21	1	22.90	6	22.90	23.20	-5	1,517	-0.33%
2020/12/18	1	23.05	0	0.00	23.05	1	1,514	0.07%
2020/12/17	2	22.85	0	0.00	22.90	2	1,506	0.13%
2020/12/16	0	0.00	6	22.90	22.95	-6	1,509	-0.40%
2020/12/15	10	22.27	0	0.00	22.35	10	1,489	0.67%
2020/12/08	8	22.15	0	0.00	22.00	8	1,482	0.54%
2020/11/25	0	0.00	8.1	24.05	23.90	-8.1	1,457	-0.56%
2020/11/17	0	0.00	4	22.40	23.00	-4	1,302	-0.31%
2020/11/16	0	0.00	11	21.63	21.75	-11	1,218	-0.90%
2020/11/13	5	21.20	1.2	21.04	21.25	3.8	1,150	0.33%
2020/11/11	6	20.64	8	20.81	20.90	-2	1,134	-0.18%
2020/11/02	0	0.00	10	19.80	19.80	-10	1,088	-0.92%
2020/10/19	0	0.00	0	20.05	20.20	0	994	0.00%
2020/10/16	0	0.00	1	20.05	20.05	-1	989	-0.10%
2020/10/15	0	0.00	2	20.20	20.15	-2	984	-0.20%
2020/10/13	5	20.30	3	20.18	20.15	2	975	0.20%
2020/10/12	1	20.75	12.1	20.59	20.95	-11.1	921	-1.21%
2020/10/05	0	0.00	14	19.10	19.15	-14	850	-1.65%
2020/09/28	1	18.90	0	0.00	18.95	1	864	0.12%
2020/09/25	0	0.00	10	18.85	18.70	-10	874	-1.14%
2020/09/24	2	18.85	0	0.00	18.85	2	875	0.23%
2020/09/21	1	19.95	9	19.90	19.95	-8	847	-0.94%
2020/09/09	0	0.00	4	20.30	20.40	-4	781	-0.51%
2020/09/04	0	0.00	4	19.93	20.00	-4	714	-0.56%
2020/09/03	2	20.55	0	0.00	20.00	2	694	0.29%
2020/09/02	2	20.20	7	20.09	20.30	-5	677	-0.74%
2020/08/31	0	0.00	5	19.30	19.45	-5	620	-0.81%
2020/08/27	0	0.00	2	18.90	19.00	-2	577	-0.35%
2020/08/19	0	0.00	2	18.90	18.80	-2	528	-0.38%
2020/08/18	7	18.80	0	0.00	18.85	7	517	1.35%
2020/08/14	0	0.00	10	18.13	18.25	-10	462	-2.16%
2020/08/12	0	0.00	9	17.66	17.70	-9	440	-2.04%
2020/07/30	0.2	17.00	0	0.00	16.95	0.2	461	0.04%
2020/07/20	4	17.16	0	0.00	17.20	4	451	0.89%
2020/07/09	5	18.30	0	0.00	18.30	5	375	1.33%
2020/07/06	5	18.20	0	0.00	18.40	5	367	1.36%
2020/06/09	10	18.05	0	0.00	18.05	10	443	2.25%
2020/05/18	5	17.45	0	0.00	17.45	5	478	1.04%
2020/05/14	0	0.00	25	17.40	17.50	-25	473	-5.28%
2020/04/06	0	0.00	2	15.90	15.80	-2	652	-0.31%
2020/03/31	30	15.75	0	0.00	15.80	30	661	4.54%
2020/03/27	2	15.70	0	0.00	15.65	2	658	0.30%
2020/03/20	2	14.20	0	0.00	14.55	2	662	0.30%
2020/03/17	0	0.00	2	15.20	15.35	-2	689	-0.29%
2020/03/13	0	0.00	2	15.55	16.00	-2	673	-0.30%
2020/02/20	0	0.00	1	18.15	18.10	-1	724	-0.14%
2020/02/10	1	18.00	0	0.00	18.00	1	736	0.14%
2020/01/13	16	19.05	0	0.00	19.10	16	660	2.42%
2019/12/25	0	0.00	0.1	19.30	19.25	-0.1	459	-0.02%
2019/12/17	10	19.44	0	0.00	19.35	10	442	2.26%
2019/12/05	0	0.00	10	18.75	18.70	-10	366	-2.73%
2019/11/25	2	18.75	0	0.00	18.65	2	264	0.76%
2019/10/09	10	18.60	0	0.00	18.60	10	209	4.78%
2019/07/18	0	0.00	0.3	19.05	19.05	-0.3	221	-0.12%
2019/07/11	1	20.10	0	0.00	20.10	1	195	0.51%
2019/07/10	3	19.95	0	0.00	20.20	3	194	1.55%
2019/07/03	0	0.00	0.1	19.90	19.90	-0.1	189	-0.04%
2019/06/18	0	0.00	0	19.65	19.60	0	196	0.00%
2019/06/13	0	0.00	0.2	19.40	19.50	-0.2	203	-0.10%
2019/05/20	0.1	19.20	0	0.00	19.10	0.1	215	0.05%
2019/04/18	5	19.90	0	0.00	19.80	5	189	2.64%
2019/04/17	0	0.00	2	19.95	19.95	-2	188	-1.06%
2019/04/08	2	19.80	0	0.00	19.90	2	176	1.14%
2019/01/30	8	19.10	0	0.00	19.30	8	113	7.04%
2019/01/29	5	19.10	0	0.00	19.10	5	112	4.44%
2019/01/07	2	18.80	0	0.00	18.85	2	128	1.56%
2018/12/18	0	0.00	5	19.00	19.05	-5	153	-3.25%
2018/12/04	4	19.25	0	0.00	19.40	4	164	2.43%
2018/10/19	0.2	19.20	0	0.00	19.20	0.2	202	0.10%
2018/09/07	2	20.20	0	0.00	20.15	2	232	0.86%
2018/07/04	5	20.00	0	0.00	20.00	5	574	0.87%
2018/07/02	4	20.15	0	0.00	20.10	4	569	0.70%
2018/06/27	10	20.45	0	0.00	20.30	10	553	1.81%
2018/06/01	0	0.00	0.1	21.25	21.30	-0.1	370	-0.04%
2018/05/25	0	0.00	0.1	21.45	21.40	-0.1	366	-0.01%
2018/05/16	0	0.00	0.5	21.50	21.50	-0.5	377	-0.13%
2018/04/24	0	0.00	1	22.00	21.95	-1	381	-0.26%
2018/04/18	0.5	21.95	0	0.00	21.90	0.5	399	0.13%
2018/04/16	2	22.20	0	0.00	22.10	2	398	0.50%
2018/04/12	0	0.00	0.2	22.30	22.30	-0.2	406	-0.04%
2018/04/11	0	0.00	5	22.20	22.20	-5	411	-1.21%
2018/04/10	4	22.33	0	0.00	22.25	4	410	0.97%
2018/03/29	0	0.00	4	22.15	22.15	-4	412	-0.97%
2018/03/26	0	0.00	5	22.00	22.00	-5	406	-1.23%
2018/03/21	10	22.15	0	0.00	22.15	10	400	2.49%
2018/03/20	5	22.25	0	0.00	22.15	5	402	1.24%
2018/03/19	12	22.18	0	0.00	22.20	12	402	2.98%
2018/03/13	0	0.00	0	22.40	22.40	0	318	0.00%
2018/03/12	10	22.20	0	0.00	22.20	10	322	3.10%
2018/03/09	0.2	22.20	0	0.00	22.30	0.2	326	0.06%
2018/03/07	2	22.20	0	0.00	22.15	2	339	0.59%
2018/02/26	32	22.35	0	0.00	22.30	32	327	9.77%
2018/02/21	10	22.00	0	0.00	22.10	10	326	3.06%
2018/02/12	10	21.93	0	0.00	21.90	10	323	3.09%
2018/02/07	0.9	22.30	0	0.00	22.15	0.9	313	0.27%
2018/01/23	2.2	22.90	0	0.00	22.90	2.2	300	0.73%
2018/01/19	0.1	22.95	0	0.00	23.00	0.1	289	0.03%