幸福 (1108)-元大-東泰券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
--
漲幅
0.00%
成交量
775張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	17.05	0	0.00	16.90	0	1,514	0.00%
2024/05/08	1	16.90	0	0.00	16.90	1	1,504	0.07%
2024/05/07	4	17.08	1	17.25	17.10	3	1,486	0.20%
2024/05/03	0	17.25	0	0.00	17.10	0	1,435	0.00%
2024/05/02	0	17.25	4	17.25	17.25	-4	1,409	-0.28%
2024/04/30	3	16.98	0	0.00	16.95	3	1,372	0.22%
2024/04/29	1	17.10	3	17.20	17.20	-2	1,353	-0.15%
2024/04/25	2	16.90	0	0.00	16.90	2	1,302	0.15%
2024/04/22	2	17.08	0	0.00	16.95	2	1,267	0.16%
2024/04/18	4	17.35	1	17.05	17.05	3	1,149	0.26%
2024/04/17	0	0.00	14	16.40	16.45	-14	1,018	-1.37%
2024/04/09	2	16.45	0	0.00	16.45	2	922	0.22%
2024/04/08	0	0.00	10	16.50	16.70	-10	883	-1.13%
2024/04/03	0	0.00	11	16.22	15.90	-11	819	-1.34%
2024/04/01	0	15.95	0	0.00	15.95	0	778	0.00%
2024/03/29	6	15.78	0	0.00	15.80	6	777	0.77%
2024/03/28	3	15.85	0	0.00	15.85	3	768	0.39%
2024/03/27	1	15.95	0	0.00	15.95	1	758	0.13%
2024/03/26	0	15.95	0	0.00	15.95	0	747	0.00%
2024/03/22	0	0.00	1	15.75	15.75	-1	708	-0.14%
2024/03/20	2	15.55	0	0.00	15.55	2	703	0.28%
2024/03/18	17	15.52	1	15.55	15.55	16	707	2.26%
2024/03/14	0	16.15	0	0.00	16.20	0	664	0.00%
2024/03/06	0	0.00	0.3	16.20	16.25	-0.3	602	-0.05%
2024/03/05	0.3	16.00	0	0.00	16.15	0.3	586	0.05%
2024/02/23	8	15.50	1	15.50	15.50	7	521	1.34%
2024/02/22	0	0.00	1	15.55	15.55	-1	524	-0.19%
2024/02/16	0	0.00	1	15.40	15.30	-1	515	-0.19%
2024/02/02	1	15.25	0	0.00	15.25	1	512	0.19%
2024/01/31	0	0.00	1	15.25	15.20	-1	542	-0.18%
2024/01/26	1	15.30	0	0.00	15.30	1	550	0.18%
2024/01/19	1	15.15	0	0.00	15.10	1	592	0.17%
2024/01/18	0	0.00	1	15.10	15.10	-1	590	-0.17%
2024/01/12	1	15.45	0	0.00	15.50	1	582	0.17%
2024/01/10	0	0.00	1	15.45	15.35	-1	583	-0.17%
2023/12/29	1	15.85	0	0.00	15.80	1	543	0.18%
2023/12/27	1	15.85	0	0.00	15.90	1	547	0.18%
2023/12/18	0	0.00	50	16.00	15.90	-50	541	-9.23%
2023/12/12	50	15.70	23	15.82	15.80	27	494	5.46%
2023/11/27	0	0.00	1	14.95	14.90	-1	531	-0.19%
2023/11/22	0	0.00	1	15.05	15.00	-1	615	-0.16%
2023/11/13	0	0.00	3	14.50	14.60	-3	695	-0.43%
2023/11/09	2	14.35	1	14.15	14.30	1	714	0.14%
2023/11/06	0	0.00	1	13.95	13.90	-1	750	-0.13%
2023/11/01	0	0.00	1	13.65	13.60	-1	824	-0.12%
2023/10/31	4	13.60	1	13.50	13.40	3	873	0.34%
2023/10/26	1	13.60	0	0.00	13.55	1	1,036	0.10%
2023/10/25	1	13.75	0	0.00	13.65	1	1,066	0.09%
2023/10/24	1	13.50	0	0.00	13.50	1	1,110	0.09%
2023/10/20	0	0.00	1	13.70	13.70	-1	1,182	-0.08%
2023/10/18	0	0.00	0	14.10	13.85	0	1,195	0.00%
2023/09/27	0	0.00	1	14.20	14.25	-1	1,330	-0.08%
2023/09/26	5	14.35	0	0.00	14.25	5	1,348	0.37%
2023/09/25	2	14.53	0	0.00	14.50	2	1,350	0.15%
2023/09/21	1	14.75	0	0.00	14.60	1	1,368	0.07%
2023/09/20	1	14.85	0	0.00	14.85	1	1,379	0.07%
2023/09/15	1	15.05	0	0.00	15.00	1	1,448	0.07%
2023/09/11	9	14.92	0	0.00	14.85	9	1,550	0.58%
2023/09/08	1	15.05	0	0.00	15.00	1	1,546	0.06%
2023/09/07	1	15.00	0	0.00	15.00	1	1,561	0.06%
2023/09/06	8	15.13	0	0.00	15.05	8	1,591	0.50%
2023/09/05	2	15.43	0	0.00	15.35	2	1,643	0.12%
2023/09/04	0	0.00	15	15.75	15.50	-15	1,647	-0.91%
2023/08/30	3	14.92	0	0.00	14.95	3	1,630	0.18%
2023/08/29	4	14.89	0	0.00	14.90	4	1,637	0.24%
2023/08/28	15	15.29	0	0.00	15.00	15	1,631	0.92%
2023/08/25	5	16.27	0	0.00	16.30	5	1,571	0.32%
2023/08/16	1	16.50	0	0.00	16.35	1	1,546	0.06%
2023/08/14	4	16.70	0	0.00	16.70	4	1,559	0.26%
2023/08/11	4	17.25	0	0.00	17.20	4	1,550	0.26%
2023/08/08	0	0.00	3	17.88	17.75	-3	1,606	-0.19%
2023/08/07	9	18.28	5	17.40	17.70	4	1,619	0.25%
2023/08/04	0	0.00	3	18.50	18.75	-3	1,566	-0.19%
2023/08/02	0	0.00	6	18.27	18.15	-6	1,558	-0.39%
2023/08/01	5	18.20	3	18.03	18.00	2	1,524	0.13%
2023/07/31	0	0.00	5	17.77	17.75	-5	1,494	-0.33%
2023/07/27	0	0.00	5	17.49	17.50	-5	1,489	-0.34%
2023/07/25	0	0.00	1	17.20	16.85	-1	1,523	-0.07%
2023/07/24	0	16.65	0	0.00	16.45	0	1,595	0.00%
2023/07/21	0	0.00	2	16.60	16.60	-2	1,772	-0.11%
2023/07/19	5	16.30	0	0.00	16.20	5	1,858	0.27%
2023/07/14	2	16.58	0	0.00	16.55	2	2,024	0.10%
2023/07/13	0	0.00	2	16.65	16.55	-2	2,040	-0.10%
2023/07/10	4	16.15	0	0.00	16.25	4	2,120	0.19%
2023/07/07	1	16.05	0.5	16.00	16.10	0.5	2,205	0.02%
2023/07/06	4	16.51	0	0.00	16.30	4	2,295	0.17%
2023/07/04	0	0.00	5	16.85	16.70	-5	2,337	-0.21%
2023/06/29	2	17.15	0	0.00	17.15	2	2,369	0.08%
2023/06/28	0	0.00	2	17.10	17.20	-2	2,370	-0.08%
2023/06/21	0	0.00	5	16.97	17.05	-5	2,343	-0.21%
2023/06/16	0	0.00	15	16.65	16.60	-15	2,345	-0.64%
2023/06/13	0	0.00	25	15.95	16.15	-25	2,451	-1.02%
2023/06/12	2	16.05	0	0.00	16.00	2	2,448	0.08%
2023/06/09	3	15.95	9	16.20	16.20	-6	2,432	-0.25%
2023/06/07	1	15.55	2	15.60	15.65	-1	2,403	-0.04%
2023/06/06	2	15.45	4	15.45	15.50	-2	2,406	-0.08%
2023/06/01	3	15.15	0	0.00	15.15	3	2,432	0.12%
2023/05/31	2	15.05	2	15.25	15.25	0	2,452	0.00%
2023/05/30	2	15.00	0	0.00	15.05	2	2,487	0.08%
2023/05/29	5	15.10	0	0.00	15.20	5	2,508	0.20%
2023/05/26	5	15.20	0	0.00	15.10	5	2,634	0.19%
2023/05/25	2	15.30	0	0.00	15.25	2	2,875	0.07%
2023/05/24	3	15.50	0	0.00	15.50	3	2,945	0.10%
2023/05/23	2	15.40	0	0.00	15.45	2	3,032	0.07%
2023/05/22	0	0.00	1	15.35	15.35	-1	3,138	-0.03%
2023/05/18	9	15.40	0	0.00	15.40	9	3,132	0.29%
2023/05/16	2	15.30	0	0.00	15.30	2	3,105	0.06%
2023/05/12	0	0.00	25	16.06	15.50	-25	3,093	-0.81%
2023/05/11	0	0.00	25	16.06	16.05	-25	3,024	-0.83%
2023/05/09	2	16.35	0	0.00	16.15	2	2,970	0.07%
2023/05/08	2	16.95	0	0.00	16.95	2	2,928	0.07%
2023/04/28	0	0.00	1	16.30	16.10	-1	2,781	-0.04%
2023/04/27	1	16.65	5	16.23	16.10	-4	2,711	-0.15%
2023/04/26	13	16.75	1	17.00	17.00	12	2,588	0.46%
2023/04/25	0	0.00	6	15.93	15.90	-6	2,406	-0.25%
2023/04/24	17	16.16	11	16.17	16.15	6	2,369	0.25%
2023/04/21	2	15.95	1	15.90	16.00	1	2,307	0.04%
2023/04/20	1	15.65	0	0.00	15.40	1	2,168	0.05%
2023/04/19	0	0.00	3	15.80	15.80	-3	2,138	-0.14%
2023/04/18	0	0.00	1	15.85	15.70	-1	2,114	-0.05%
2023/04/17	10	16.10	0	0.00	15.90	10	2,095	0.48%
2023/04/14	10	15.75	2	15.93	16.05	8	2,065	0.39%
2023/04/13	0	0.00	3	16.20	16.30	-3	2,001	-0.15%
2023/04/12	7	16.21	10	16.05	16.10	-3	1,940	-0.15%
2023/04/11	3	15.43	5	15.23	15.40	-2	1,822	-0.11%
2023/04/10	2	14.80	6	14.76	14.80	-4	1,718	-0.23%
2023/04/06	0	0.00	8	14.39	14.30	-8	1,644	-0.49%
2023/03/31	0	0.00	2	14.20	14.15	-2	1,610	-0.12%
2023/03/30	0	0.00	3	14.20	14.20	-3	1,587	-0.19%
2023/03/29	1	13.95	0	0.00	13.90	1	1,573	0.06%
2023/03/28	1	13.95	0	0.00	14.00	1	1,562	0.06%
2023/03/27	0	0.00	1	14.25	14.10	-1	1,551	-0.06%
2023/03/24	4	14.09	1	14.05	14.05	3	1,522	0.20%
2023/03/23	9	14.13	3	14.10	14.10	6	1,507	0.40%
2023/03/22	7	14.04	31	14.10	14.10	-24	1,490	-1.61%
2023/03/21	8	14.06	0	0.00	14.10	8	1,466	0.55%
2023/03/20	5	14.00	3	14.33	14.05	2	1,433	0.14%
2023/03/17	1	14.00	31.4	13.85	13.70	-30.4	1,337	-2.27%
2023/03/14	0	0.00	0	13.40	13.25	0	1,236	0.00%
2023/03/10	1	13.40	2	13.20	13.25	-1	1,179	-0.08%
2023/03/09	23	13.70	0	0.00	13.70	23	1,158	1.99%
2023/03/08	1	13.85	0	0.00	13.85	1	1,144	0.09%
2023/03/07	3	14.05	2	14.10	13.95	1	1,121	0.09%
2023/03/06	0	0.00	6	13.96	13.95	-6	1,104	-0.54%
2023/03/03	5	13.76	1	13.95	13.60	4	1,079	0.37%
2023/03/02	2	14.00	7	14.11	13.85	-5	1,053	-0.47%
2023/03/01	1.2	14.02	0	0.00	14.00	1.2	1,013	0.12%
2023/02/24	18	14.04	12	14.10	14.15	6	979	0.61%
2023/02/23	10.2	14.20	20	14.52	14.65	-9.8	841	-1.17%
2023/02/22	15	12.87	19	13.16	13.35	-4	584	-0.68%
2023/02/21	3	12.90	2	13.15	12.95	1	498	0.20%
2023/02/20	0	0.00	14	12.66	12.85	-14	404	-3.46%
2023/02/17	4	11.65	0	0.00	11.70	4	288	1.39%
2023/02/16	2	11.63	2	11.85	11.60	0	290	0.00%
2023/02/15	1	11.40	0	0.00	11.40	1	270	0.37%
2023/01/31	0	0.00	0	11.00	11.05	0	193	-0.01%
2023/01/12	0	0.00	2	11.10	11.10	-2	192	-1.04%
2023/01/11	0	0.00	1	11.15	11.15	-1	192	-0.52%
2022/12/27	1	10.80	0	0.00	10.80	1	191	0.52%
2022/12/26	1	10.80	0	0.00	10.80	1	190	0.53%
2022/12/22	1	10.85	0	0.00	10.85	1	193	0.52%
2022/12/09	0	0.00	0	10.85	10.80	0	192	-0.01%
2022/12/01	0	0.00	1	10.90	11.00	-1	200	-0.50%
2022/11/17	1	10.80	0	0.00	10.70	1	215	0.46%
2022/10/12	0	10.30	0	0.00	10.20	0	213	0.00%
2022/09/15	0	0.00	1	10.80	10.75	-1	203	-0.49%
2022/09/01	2	10.75	0	0.00	10.75	2	198	1.01%
2022/08/31	2	10.83	0	0.00	10.90	2	192	1.04%
2022/08/30	1	10.85	0	0.00	10.90	1	190	0.53%
2022/08/29	1	10.95	0	0.00	10.95	1	185	0.54%
2022/08/26	1	11.15	0	0.00	11.15	1	182	0.55%
2022/08/24	0	0.00	0	11.70	11.65	0	169	-0.01%
2022/08/23	0	0.00	0.1	11.59	11.65	-0.1	166	-0.07%
2022/08/22	0	11.70	0	0.00	11.60	0	165	0.00%
2022/08/19	2	11.50	1	11.50	11.55	1	160	0.63%
2022/08/17	0	11.60	0	0.00	11.30	0	150	0.01%
2022/08/15	0	0.00	5	11.25	11.45	-5	136	-3.65%
2022/08/04	0	10.85	0	0.00	10.65	0	133	0.00%
2022/08/01	1	10.80	0	0.00	10.85	1	142	0.70%
2022/07/29	0	11.08	0	0.00	10.80	0	144	0.01%
2022/07/28	0	11.43	0	0.00	10.70	0	146	0.00%
2022/07/19	0	10.75	0	0.00	10.75	0	161	0.01%
2022/07/15	0	11.00	0	0.00	10.50	0	160	0.00%
2022/06/10	0	0.00	2	11.00	11.10	-2	195	-1.03%
2022/05/30	4	11.15	0	0.00	11.20	4	227	1.76%
2022/05/19	0	0.00	1	10.90	11.05	-1	233	-0.43%
2022/05/17	0	0.00	1	11.00	11.00	-1	232	-0.43%
2022/03/25	0	0.00	2	11.95	11.90	-2	216	-0.92%
2022/03/15	0	0.00	5	11.60	11.75	-5	211	-2.36%
2022/02/24	0	0.00	1	11.35	11.15	-1	195	-0.51%
2022/02/09	0	0.00	1	11.40	11.40	-1	213	-0.47%
2022/01/19	0	0.00	1	11.35	11.35	-1	220	-0.45%
2021/12/27	0	0.00	2	11.75	11.80	-2	211	-0.94%
2021/12/09	0	0.00	3	11.50	11.50	-3	245	-1.22%
2021/11/26	0	0.00	1.1	11.55	11.55	-1.1	270	-0.41%
2021/11/17	0.1	11.90	13	11.85	11.95	-12.9	284	-4.54%
2021/11/15	0	0.00	1	12.00	12.00	-1	286	-0.35%
2021/11/04	14	12.05	0	0.00	12.05	14	293	4.77%
2021/11/03	1	11.95	0	0.00	11.90	1	291	0.34%
2021/09/23	2	11.85	0	0.00	11.80	2	767	0.26%
2021/09/10	0	0.00	1	11.55	11.60	-1	808	-0.12%
2021/09/09	1	11.40	0	0.00	11.45	1	822	0.12%
2021/09/08	3	11.65	0	0.00	11.60	3	822	0.36%
2021/09/03	0	0.00	1	12.10	12.15	-1	838	-0.12%
2021/09/02	0	0.00	3	12.05	12.05	-3	853	-0.35%
2021/08/30	10	12.10	0	0.00	12.15	10	906	1.10%
2021/08/23	0	0.00	1	12.55	12.55	-1	1,081	-0.09%
2021/08/18	1	11.85	12	12.09	12.30	-11	1,128	-0.97%
2021/08/13	0	0.00	1	12.60	12.55	-1	1,227	-0.08%
2021/08/12	1	12.40	0	0.00	12.50	1	1,269	0.08%
2021/08/11	2	12.35	0	0.00	12.35	2	1,327	0.15%
2021/08/09	5	12.80	0	0.00	12.75	5	1,436	0.35%
2021/08/05	3	12.95	0	0.00	12.90	3	1,606	0.19%
2021/07/28	9	13.11	0	0.00	13.10	9	3,141	0.29%
2021/07/27	0	0.00	2	13.40	13.30	-2	3,191	-0.06%
2021/07/23	1	13.55	0	0.00	13.50	1	3,255	0.03%
2021/07/21	0	0.00	4	13.30	13.25	-4	3,392	-0.12%
2021/07/14	11	13.25	0	0.00	13.25	11	4,438	0.25%
2021/07/13	4	13.40	0	0.00	13.40	4	4,834	0.08%
2021/07/12	2	13.60	0	0.00	13.60	2	5,281	0.04%
2021/07/09	7	14.09	2	13.90	13.90	5	5,523	0.09%
2021/07/08	4	14.05	2	14.20	14.40	2	5,535	0.04%
2021/07/07	0	0.00	1	13.25	13.30	-1	5,392	-0.02%
2021/07/05	10	13.45	3	13.70	13.45	7	5,665	0.12%
2021/06/30	2	13.75	2	13.70	13.70	0	5,714	0.00%
2021/06/29	3	13.35	0	0.00	13.30	3	5,713	0.05%
2021/06/21	1	13.05	0	0.00	13.05	1	5,886	0.02%
2021/06/17	0	0.00	2	13.55	13.65	-2	5,900	-0.03%
2021/06/16	2	13.80	2	13.60	13.60	0	5,970	0.00%
2021/06/15	2	13.70	2	13.70	13.70	0	5,982	0.00%
2021/06/11	2	13.75	2	13.70	13.65	0	5,991	0.00%
2021/06/10	0	0.00	2	13.75	13.75	-2	5,996	-0.03%
2021/06/09	0	0.00	1	14.10	13.85	-1	5,998	-0.02%
2021/06/08	0	0.00	3	14.20	14.25	-3	6,010	-0.05%
2021/06/07	1	13.65	0	0.00	14.10	1	6,022	0.02%
2021/06/04	6	14.53	0	0.00	14.25	6	6,019	0.10%
2021/06/03	3	14.50	3	14.65	14.85	0	6,025	0.00%
2021/05/31	0	0.00	2	14.00	14.00	-2	6,176	-0.03%
2021/05/28	3	13.93	2	13.90	13.95	1	6,243	0.02%
2021/05/25	2	14.25	2	13.75	13.70	0	6,593	0.00%
2021/05/24	1	14.00	0	0.00	14.00	1	6,673	0.01%
2021/05/21	0	0.00	2	14.30	14.25	-2	6,654	-0.03%
2021/05/20	1	14.15	0	0.00	13.55	1	6,673	0.01%
2021/05/19	1	13.60	0	0.00	14.15	1	6,634	0.02%
2021/05/18	4	13.23	2	13.45	13.40	2	6,590	0.03%
2021/05/17	0	0.00	3	12.70	12.70	-3	6,521	-0.05%
2021/05/14	11	13.60	1	13.65	14.10	10	6,477	0.15%
2021/05/13	1	13.80	2	14.00	13.95	-1	6,421	-0.02%
2021/05/12	11	15.66	3	15.77	15.30	8	6,307	0.13%
2021/05/11	5	17.57	18	17.65	17.00	-13	6,211	-0.21%
2021/05/10	15	18.08	2	18.50	18.00	13	6,059	0.21%
2021/05/07	14	18.51	29	18.54	17.85	-15	5,906	-0.25%
2021/05/06	130	18.23	134	18.49	18.75	-4	5,431	-0.07%	大買/大賣/
2021/05/05	5	16.80	7	17.02	17.05	-2	4,917	-0.04%
2021/05/04	1	15.05	0	0.00	15.50	1	4,772	0.02%
2021/05/03	1	16.40	7	16.80	16.30	-6	4,711	-0.13%
2021/04/28	8	16.99	0	0.00	17.20	8	4,646	0.17%
2021/04/27	11	16.81	0	0.00	17.00	11	4,604	0.24%
2021/04/26	3	17.05	24	16.95	17.00	-21	4,535	-0.46%
2021/04/23	24	17.49	3	17.40	17.40	21	4,463	0.47%
2021/04/22	59	18.80	86	18.82	18.10	-27	4,350	-0.62%
2021/04/21	9	17.48	24	17.63	17.70	-15	3,943	-0.38%
2021/04/20	7	17.58	6	17.58	17.35	1	3,815	0.03%
2021/04/19	50	16.65	9	17.00	17.10	41	3,544	1.16%
2021/04/16	35	15.67	13	15.60	16.15	22	3,153	0.70%
2021/04/15	18	14.72	21	14.51	14.70	-3	2,706	-0.11%
2021/04/14	14	13.85	3	13.85	13.85	11	2,456	0.45%
2021/04/13	3	13.92	5	14.07	13.80	-2	2,430	-0.08%
2021/04/12	1	14.10	7	14.21	14.25	-6	2,401	-0.25%
2021/04/09	8	13.20	13	13.28	13.30	-5	2,219	-0.23%
2021/04/08	11	12.85	0	0.00	12.90	11	2,160	0.51%
2021/04/07	3	12.90	5	12.96	12.90	-2	2,185	-0.09%
2021/04/06	6	12.82	5	12.90	12.90	1	2,225	0.04%
2021/04/01	1	12.80	30	12.78	12.80	-29	2,316	-1.25%
2021/03/31	0	0.00	11	12.75	12.75	-11	2,388	-0.46%
2021/03/30	5	12.60	20	12.60	12.55	-15	2,428	-0.62%
2021/03/29	0	0.00	3	12.55	12.50	-3	2,432	-0.12%
2021/03/26	5	12.60	5	12.45	12.45	0	2,426	0.00%
2021/03/25	5	12.50	15	12.65	12.60	-10	2,472	-0.40%
2021/03/24	2	12.30	0	0.00	12.30	2	2,401	0.08%
2021/03/23	0	0.00	2	12.60	12.55	-2	2,403	-0.08%
2021/03/22	5	12.65	2	12.65	12.65	3	2,394	0.13%
2021/03/19	7	12.38	7	12.61	12.65	0	2,378	0.00%
2021/03/18	15	12.15	0	0.00	12.25	15	2,309	0.65%
2021/03/12	1	12.40	0	0.00	12.30	1	2,457	0.04%
2021/03/11	41	12.42	0	0.00	12.40	41	2,447	1.68%
2021/03/10	22	12.60	0	0.00	12.55	22	2,441	0.90%
2021/03/09	0	0.00	40	13.00	12.75	-40	2,434	-1.64%
2021/03/08	15	12.53	2	12.55	12.55	13	2,373	0.55%
2021/03/05	10	12.40	10	12.60	12.60	0	2,395	0.00%
2021/03/04	34	12.76	5	13.46	12.65	29	2,584	1.12%
2021/03/03	14	13.21	12	13.23	13.25	2	2,430	0.08%
2021/03/02	2	12.88	0	0.00	13.00	2	2,344	0.09%
2021/02/25	0	0.00	35	12.37	12.85	-35	2,078	-1.68%
2021/02/24	0	0.00	33	12.28	12.25	-33	1,957	-1.69%
2021/02/22	40	11.98	20	12.08	11.90	20	1,860	1.07%
2021/02/19	3	11.55	0	0.00	11.55	3	1,802	0.17%
2021/01/18	10	10.75	10	10.95	11.00	0	2,103	0.00%
2021/01/15	5	11.35	0	0.00	11.20	5	2,089	0.24%
2021/01/13	0	0.00	10	11.65	11.60	-10	2,096	-0.48%
2021/01/12	10	11.45	0	0.00	11.35	10	2,105	0.47%
2021/01/11	25	11.65	10	11.65	11.70	15	2,134	0.70%
2021/01/06	6	12.07	5	12.10	11.95	1	2,539	0.04%
2021/01/05	10	12.30	50	12.20	12.30	-40	2,515	-1.59%
2021/01/04	2	12.60	0	0.00	12.55	2	2,499	0.08%
2020/12/30	2	12.80	3	13.00	12.75	-1	2,493	-0.04%
2020/12/29	2	12.80	0	0.00	12.75	2	2,445	0.08%
2020/12/28	20	12.90	1	13.00	13.00	19	2,388	0.80%
2020/12/25	0	0.00	20	12.50	12.70	-20	2,259	-0.89%
2020/12/24	3	12.40	0	0.00	12.25	3	2,175	0.14%
2020/12/23	0	0.00	30	11.92	12.05	-30	2,108	-1.42%
2020/12/22	45	11.95	15	12.18	11.75	30	2,119	1.42%
2020/12/21	0	0.00	55	12.05	12.00	-55	2,097	-2.62%
2020/12/16	3	11.55	2	11.55	11.55	1	2,124	0.05%
2020/12/15	10	11.45	0	0.00	11.50	10	2,127	0.47%
2020/12/14	2	11.65	0	0.00	11.60	2	2,135	0.09%
2020/12/11	20	11.60	0	0.00	11.55	20	2,136	0.94%
2020/12/10	7	11.84	59	11.91	11.70	-52	2,117	-2.46%
2020/12/09	1	11.35	11	11.40	11.40	-10	1,973	-0.51%
2020/12/08	1	11.60	0	0.00	11.55	1	1,967	0.05%
2020/12/07	11	11.80	0	0.00	11.70	11	1,980	0.56%
2020/12/04	0	0.00	15	11.75	11.75	-15	1,991	-0.75%
2020/12/03	0	0.00	2	11.65	11.65	-2	2,010	-0.10%
2020/12/02	40	11.72	2	11.75	11.65	38	2,093	1.82%
2020/12/01	2	11.90	0	0.00	11.90	2	2,140	0.09%
2020/11/30	11	11.87	43	11.97	11.90	-32	2,186	-1.46%
2020/11/27	1	11.35	5	11.40	11.50	-4	1,962	-0.20%
2020/11/26	4	11.35	0	0.00	11.40	4	1,970	0.20%
2020/11/25	0	0.00	2	11.30	11.30	-2	2,039	-0.10%
2020/11/24	7	11.21	20	11.20	11.20	-13	2,038	-0.64%
2020/11/23	2	11.25	0	0.00	11.25	2	2,045	0.10%
2020/11/20	1	11.20	0	0.00	11.20	1	2,044	0.05%
2020/11/19	3	11.30	0	0.00	11.35	3	2,033	0.15%
2020/11/18	15	11.40	0	0.00	11.35	15	2,024	0.74%
2020/11/17	5	11.50	0	0.00	11.40	5	2,020	0.25%
2020/11/16	40	11.43	0	0.00	11.40	40	2,040	1.96%
2020/11/13	36	11.54	0	0.00	11.60	36	2,029	1.77%
2020/11/12	4	11.59	19	11.65	11.90	-15	2,020	-0.74%
2020/11/10	0	0.00	8	11.55	11.45	-8	1,977	-0.40%
2020/11/06	10	11.30	0	0.00	11.30	10	1,963	0.51%
2020/11/04	2	11.35	34	11.34	11.35	-32	1,962	-1.63%
2020/11/02	4	11.10	4	11.20	11.30	0	1,939	0.00%
2020/10/30	4	11.20	1	11.30	11.15	3	1,925	0.16%
2020/10/28	3	11.45	3	11.65	11.45	0	1,899	0.00%
2020/10/27	0	0.00	5	11.65	11.55	-5	1,888	-0.26%
2020/10/26	0	0.00	12	11.92	11.55	-12	1,873	-0.64%
2020/10/22	0	0.00	2	11.35	11.35	-2	1,811	-0.11%
2020/10/21	14	11.45	0	0.00	11.50	14	1,810	0.77%
2020/10/20	5	11.55	1	11.65	11.50	4	1,796	0.22%
2020/10/19	2	11.70	1	11.85	11.60	1	1,777	0.06%
2020/10/16	24	11.98	20.3	12.22	11.90	3.8	1,729	0.22%
2020/10/15	68	11.79	22	11.85	11.80	46	1,464	3.14%
2020/10/07	1	10.90	0	0.00	10.90	1	1,231	0.08%
2020/09/23	27	11.83	3	11.80	11.80	24	1,173	2.05%
2020/09/22	0	0.00	5	11.59	12.45	-5	1,104	-0.45%
2020/09/21	0	0.00	2	11.45	11.55	-2	1,074	-0.19%
2020/09/18	1	11.55	5	11.57	11.60	-4	1,065	-0.38%
2020/09/14	0	0.00	3	11.30	11.30	-3	1,049	-0.29%
2020/09/11	0	0.00	2	11.18	11.15	-2	1,075	-0.19%
2020/09/10	4	11.40	0	0.00	11.30	4	1,201	0.33%
2020/09/09	0	0.00	7	11.75	11.65	-7	1,196	-0.58%
2020/09/08	14	11.64	1	11.55	11.65	13	1,170	1.11%
2020/09/07	12	11.88	0	0.00	11.70	12	1,135	1.06%
2020/09/04	14	11.18	20	11.50	11.75	-6	1,044	-0.57%
2020/09/02	5	10.85	0	0.00	10.90	5	896	0.56%
2020/09/01	1	10.80	0	0.00	10.85	1	897	0.11%
2020/08/31	0	0.00	2	10.95	10.90	-2	877	-0.23%
2020/08/26	3	10.42	0	0.00	10.45	3	811	0.37%
2020/08/21	0	0.00	112	10.25	10.35	-112	811	-13.80%	大賣/鉅額交易
2020/08/20	0	0.00	8	10.20	10.20	-8	807	-0.99%
2020/08/19	5	10.60	0	0.00	10.55	5	784	0.64%
2020/08/17	1	10.70	22	10.81	10.85	-21	746	-2.81%
2020/08/14	0	0.00	3.3	10.02	10.25	-3.3	664	-0.50%
2020/08/10	10	9.93	0	0.00	9.93	10	697	1.43%
2020/07/23	20	10.00	0	0.00	9.98	20	661	3.02%
2020/07/22	1	10.00	0	0.00	10.10	1	657	0.15%
2020/07/03	20	9.87	0	0.00	9.90	20	608	3.29%
2020/06/29	0	0.00	1	9.84	9.89	-1	598	-0.17%
2020/06/19	0	0.00	5	10.07	10.05	-5	573	-0.87%
2020/06/17	2	10.73	13	9.92	10.45	-11	531	-2.07%
2020/06/16	0	0.00	3	10.05	10.05	-3	385	-0.78%
2020/02/18	5	7.75	5	7.72	7.70	0	210	0.00%
2019/07/26	0	0.00	1	6.82	6.85	-1	62	-1.60%
2019/04/10	0	0.00	5	7.23	7.22	-5	101	-4.93%
2018/10/17	0	0.00	15	7.26	7.30	-15	129	-11.56%
2018/08/30	0	0.00	1	7.85	7.85	-1	136	-0.73%
2018/08/27	1	7.82	0	0.00	7.83	1	142	0.70%
2018/08/17	0	0.00	1	8.00	8.02	-1	147	-0.68%
2018/07/05	0	0.00	2	7.84	7.89	-2	253	-0.79%
2018/06/13	0	0.00	1	8.13	8.13	-1	336	-0.30%
2018/06/12	0	0.00	10	8.00	8.10	-10	335	-2.98%
2018/06/07	0	0.00	2	8.10	8.12	-2	328	-0.61%
2018/06/06	0	0.00	1	8.14	8.11	-1	337	-0.30%
2018/05/28	0	0.00	1	8.16	8.17	-1	327	-0.31%
2018/05/25	2	8.12	0	0.00	8.10	2	322	0.62%
2018/05/24	0	0.00	1	8.10	8.15	-1	318	-0.31%
2018/05/04	100	7.70	0	0.00	7.68	100	277	36.05%
2018/04/24	10	7.68	10	7.53	7.58	0	286	0.00%
2018/04/17	0	0.00	12	7.58	7.55	-12	304	-3.95%
2018/04/10	0	0.00	2	7.59	7.62	-2	296	-0.67%
2018/04/09	1	7.60	0	0.00	7.61	1	290	0.34%
2018/03/30	3	7.94	0	0.00	7.87	3	229	1.30%
2018/03/28	2	8.04	0	0.00	8.02	2	225	0.89%
2018/03/23	0	0.00	1	8.14	8.10	-1	221	-0.45%
2018/03/20	0	0.00	20	8.18	8.18	-20	222	-8.97%
2018/03/19	0	0.00	10	8.24	8.23	-10	221	-4.52%
2018/03/13	0	0.00	0	8.33	8.40	0	225	-0.01%
2018/03/12	3	8.28	0	0.00	8.36	3	224	1.34%
2018/03/07	0	0.00	15	8.19	8.24	-15	218	-6.88%
2018/03/05	1	8.18	0	0.00	8.18	1	219	0.45%
2018/02/06	0	0.00	6	8.13	8.16	-6	225	-2.66%
2018/01/22	5	8.56	0	0.00	8.53	5	224	2.23%
2018/01/18	0	0.00	9	8.75	8.63	-9	213	-4.21%
2018/01/17	5	8.60	0	0.00	8.70	5	208	2.39%
2018/01/16	5	8.68	0	0.00	8.65	5	211	2.36%
2018/01/15	7	8.73	0	0.00	8.68	7	209	3.34%
2018/01/12	3	8.70	4	8.78	8.78	-1	199	-0.50%