佳格 (1227)-元大-東泰券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.95
漲跌
▼0.10
漲幅
-0.26%
成交量
408張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	38.10	0	0.00	37.95	2	454	0.44%
2024/04/19	0.5	37.30	0	0.00	37.30	0.5	467	0.11%
2024/04/18	2	37.40	0	0.00	37.55	2	455	0.44%
2024/04/17	0	0.00	5	37.65	37.60	-5	451	-1.11%
2024/04/12	0	0.00	1	38.25	38.25	-1	434	-0.23%
2024/04/10	0	0.00	2	38.65	38.75	-2	430	-0.46%
2024/04/09	0	0.00	12	38.65	38.70	-12	428	-2.80%
2024/04/08	0	0.00	13	38.52	38.80	-13	425	-3.06%
2024/04/03	1	38.20	0	0.00	38.25	1	417	0.24%
2024/04/01	0.1	38.40	8	38.53	38.55	-7.9	414	-1.91%
2024/03/21	4	37.40	0	0.00	37.35	4	391	1.02%
2024/03/20	0	0.00	1	37.45	37.30	-1	399	-0.25%
2024/03/12	0	0.00	1	37.70	37.70	-1	407	-0.25%
2024/03/11	0	0.00	3	37.20	37.45	-3	406	-0.74%
2024/03/08	0	0.00	0.5	37.35	37.25	-0.5	409	-0.13%
2024/03/05	1	37.60	0.5	37.70	37.55	0.5	398	0.13%
2024/02/27	3	37.75	0	0.00	37.80	3	394	0.76%
2024/02/26	1	37.95	0	0.00	38.00	1	407	0.25%
2024/02/16	1	38.25	0	0.00	38.25	1	406	0.25%
2024/02/05	1	37.60	0	0.00	37.65	1	400	0.25%
2024/01/29	0	0.00	2	37.70	37.75	-2	400	-0.50%
2024/01/26	0	0.00	2	37.75	37.75	-2	402	-0.50%
2024/01/25	0	0.00	4	37.83	37.75	-4	403	-0.99%
2024/01/23	1	37.65	0	0.00	37.75	1	402	0.25%
2024/01/22	0	0.00	7	37.81	37.80	-7	404	-1.73%
2024/01/19	0	0.00	2	37.55	37.55	-2	404	-0.49%
2024/01/18	0	0.00	2	37.60	37.55	-2	408	-0.49%
2024/01/17	10	37.54	0	0.00	37.50	10	408	2.45%
2024/01/11	2	38.35	0	0.00	38.40	2	416	0.48%
2024/01/05	0.1	38.90	0	0.00	38.90	0.1	451	0.02%
2023/12/22	14	38.65	2	38.70	38.65	12	469	2.55%
2023/12/18	0	0.00	5	38.86	38.85	-5	471	-1.06%
2023/12/12	7	38.67	0	0.00	38.75	7	455	1.54%
2023/12/06	0	0.00	5	39.60	39.60	-5	443	-1.13%
2023/12/05	0	0.00	2	39.75	39.65	-2	443	-0.45%
2023/12/01	1	39.35	0	0.00	39.45	1	451	0.22%
2023/11/28	0	0.00	3	39.63	39.60	-3	462	-0.65%
2023/11/27	0	0.00	2	39.38	39.25	-2	457	-0.44%
2023/11/17	0	38.30	2	38.30	38.30	-2	433	-0.45%
2023/11/13	2	37.65	0	0.00	37.65	2	432	0.46%
2023/10/31	0	0.00	0.1	37.75	37.75	-0.1	489	-0.01%
2023/10/27	0	0.00	5.1	37.80	37.85	-5.1	499	-1.01%
2023/10/19	0.1	38.95	0	0.00	38.85	0.1	542	0.02%
2023/10/18	0	0.00	4	40.00	40.00	-4	541	-0.74%
2023/10/04	5	37.10	0	0.00	37.10	5	564	0.89%
2023/10/02	1	37.65	0	0.00	37.60	1	564	0.18%
2023/09/22	1	37.70	0	0.00	37.70	1	588	0.17%
2023/09/21	3	37.80	0	0.00	37.80	3	593	0.51%
2023/09/12	3	37.70	0	0.00	37.70	3	635	0.47%
2023/09/07	2	37.85	5	37.65	37.85	-3	647	-0.46%
2023/09/06	1	37.70	0	0.00	37.75	1	651	0.15%
2023/09/04	1	38.20	0	0.00	38.20	1	644	0.16%
2023/08/30	0	0.00	1	38.25	38.25	-1	653	-0.15%
2023/08/22	4	38.08	0	0.00	38.10	4	689	0.58%
2023/08/21	1	38.30	0	0.00	38.35	1	698	0.14%
2023/08/14	0	0.00	5	38.16	38.20	-5	785	-0.64%
2023/08/11	5	39.04	0	0.00	38.80	5	785	0.64%
2023/08/10	2	39.23	0	0.00	39.25	2	774	0.26%
2023/08/09	2	39.48	0	0.00	39.50	2	769	0.26%
2023/08/02	2	39.68	0	0.00	39.50	2	757	0.26%
2023/07/26	0	0.00	9	39.52	39.60	-9	739	-1.22%
2023/07/25	2	39.48	0	0.00	39.55	2	733	0.28%
2023/07/24	3	39.75	0	0.00	39.50	3	723	0.41%
2023/07/21	1	40.00	0	0.00	40.15	1	706	0.14%
2023/07/20	1	40.00	0	0.00	39.90	1	705	0.14%
2023/07/19	8	40.85	0	0.00	40.80	8	691	1.16%
2023/07/18	2	41.05	0	0.00	40.90	2	684	0.29%
2023/07/17	2.5	41.20	0	0.00	41.35	2.5	676	0.37%
2023/07/14	2	40.95	0	0.00	40.85	2	677	0.30%
2023/07/10	1	41.25	0	0.00	41.30	1	670	0.15%
2023/07/06	1	41.20	0	0.00	41.25	1	668	0.15%
2023/07/03	0	0.00	2	41.50	41.20	-2	658	-0.30%
2023/06/29	0	0.00	1	41.55	41.60	-1	647	-0.15%
2023/06/27	0	0.00	10	41.65	41.55	-10	640	-1.56%
2023/06/26	0	0.00	1	41.40	41.40	-1	633	-0.16%
2023/06/16	0	40.85	0	0.00	40.70	0	625	0.00%
2023/06/15	5	41.05	0	0.00	40.95	5	604	0.83%
2023/06/14	5	41.10	0	0.00	41.00	5	640	0.78%
2023/06/09	2	41.05	0	0.00	41.00	2	649	0.31%
2023/06/06	0	0.00	0	41.55	41.65	0	648	0.00%
2023/05/29	0	0.00	3	41.23	40.95	-3	640	-0.47%
2023/05/19	4	41.55	0	0.00	41.55	4	577	0.70%
2023/05/12	3	40.60	0	0.00	40.45	3	512	0.58%
2023/05/11	3	40.60	0	0.00	40.60	3	516	0.58%
2023/05/02	0	0.00	1	40.55	40.70	-1	559	-0.18%
2023/04/25	1.5	39.80	1	39.90	39.55	0.5	584	0.09%
2023/04/21	0	0.00	2	40.05	40.05	-2	580	-0.34%
2023/04/17	4	40.45	0	0.00	40.40	4	583	0.69%
2023/04/13	7	40.46	0	0.00	40.55	7	573	1.22%
2023/03/13	5	41.02	0	0.00	41.30	5	518	0.96%
2023/03/09	6	42.35	0	0.00	42.30	6	503	1.19%
2023/03/08	4	43.10	1.1	42.95	42.95	2.9	500	0.58%
2023/03/06	2.1	42.00	0	0.00	42.00	2.1	479	0.44%
2023/03/03	2	41.80	0	0.00	41.80	2	475	0.42%
2023/03/02	1	41.80	0	0.00	41.85	1	478	0.21%
2023/02/24	0	0.00	1	41.40	41.85	-1	469	-0.21%
2023/02/14	1	41.20	0	0.00	41.25	1	474	0.21%
2023/02/08	0	0.00	1	42.25	42.20	-1	463	-0.22%
2023/02/03	0	0.00	1	41.90	42.00	-1	450	-0.22%
2023/02/02	1	42.05	0	0.00	42.00	1	440	0.23%
2023/02/01	0	42.24	4	41.91	42.25	-4	433	-0.91%
2023/01/31	0	0.00	1	41.70	41.45	-1	425	-0.24%
2023/01/30	0	0.00	2	40.95	40.95	-2	418	-0.48%
2023/01/17	0	0.00	2	40.80	40.90	-2	419	-0.48%
2023/01/16	1	40.70	1	40.25	41.05	0	413	0.00%
2023/01/06	0	0.00	6	40.11	40.10	-6	404	-1.49%
2022/12/26	1	39.60	0	0.00	39.80	1	419	0.24%
2022/12/16	10	39.20	0	0.00	38.70	10	504	1.98%
2022/12/15	3	39.72	0	0.00	39.60	3	494	0.61%
2022/12/06	1	40.55	0	0.00	40.40	1	507	0.20%
2022/12/01	3	40.92	1	41.00	40.80	2	509	0.39%
2022/11/30	1	40.65	3	40.82	40.85	-2	505	-0.40%
2022/11/28	1	40.20	0	0.00	40.10	1	504	0.20%
2022/11/14	0	0.00	3	40.25	40.20	-3	518	-0.58%
2022/10/25	0	0.00	1	38.25	38.30	-1	581	-0.17%
2022/10/21	0	0.00	27	36.99	36.95	-27	579	-4.66%
2022/10/20	1	36.85	0	0.00	36.85	1	579	0.17%
2022/10/13	1	37.00	0	0.00	36.95	1	595	0.17%
2022/10/12	1	37.60	0	0.00	37.85	1	603	0.17%
2022/09/29	0	37.00	37	37.35	37.25	-37	653	-5.66%
2022/09/28	2	37.79	0	0.00	37.05	2	640	0.32%
2022/09/27	0.1	39.25	0	0.00	38.85	0.1	611	0.02%
2022/09/26	1	39.60	0	0.00	39.50	1	598	0.17%
2022/09/22	1	40.05	0	0.00	40.05	1	594	0.17%
2022/09/20	2	40.50	0	0.00	40.50	2	585	0.34%
2022/09/14	3	40.80	0	0.00	40.95	3	623	0.48%
2022/09/13	1	41.50	0	0.00	41.35	1	636	0.16%
2022/09/07	0.3	40.70	1	40.65	40.55	-0.7	692	-0.10%
2022/09/01	1	40.90	0	0.00	40.95	1	732	0.14%
2022/08/31	1	41.15	0	0.00	41.05	1	727	0.14%
2022/08/22	3	41.30	0	0.00	41.30	3	720	0.42%
2022/08/12	0.8	40.80	0	0.00	40.95	0.8	731	0.11%
2022/08/09	8	40.25	0	0.00	40.50	8	730	1.10%
2022/08/08	1	40.50	0	0.00	40.45	1	731	0.14%
2022/08/04	0	0.00	49	40.79	40.95	-49	737	-6.64%
2022/07/28	0	0.00	9	42.50	42.80	-9	751	-1.20%
2022/07/21	15	42.09	0	0.00	42.20	15	801	1.87%
2022/07/20	4	43.90	0	0.00	44.00	4	790	0.51%
2022/07/19	40	43.20	0	0.00	43.60	40	784	5.10%
2022/07/18	10	43.35	0	0.00	43.40	10	773	1.29%
2022/07/15	30	44.02	0	0.00	43.65	30	758	3.95%
2022/07/14	0	0.00	3	44.20	44.20	-3	754	-0.40%
2022/07/13	16	44.05	0	0.00	44.20	16	762	2.10%
2022/07/11	8	45.20	0	0.00	45.25	8	806	0.99%
2022/07/07	0	0.00	31	46.87	46.60	-31	812	-3.82%
2022/06/21	0	45.35	0	0.00	45.90	0	839	0.00%
2022/06/20	2	44.98	1	45.80	45.15	1	836	0.12%
2022/06/14	3	46.37	0	0.00	46.00	3	815	0.37%
2022/06/13	10	46.87	0	0.00	46.80	10	808	1.24%
2022/06/09	0	0.00	2	47.60	47.55	-2	831	-0.24%
2022/06/07	30	47.42	0	0.00	47.20	30	860	3.49%
2022/06/02	1	47.51	2	47.60	47.55	-1	975	-0.10%
2022/05/31	1	47.51	0	0.00	47.55	1	1,035	0.10%
2022/05/24	1	47.05	0	0.00	47.00	1	1,090	0.09%
2022/05/23	0	0.00	1	47.05	47.05	-1	1,095	-0.09%
2022/05/20	1	47.10	0	0.00	47.05	1	1,096	0.09%
2022/05/19	2	47.10	2	47.08	47.15	0	1,101	0.00%
2022/05/13	0	47.30	0	0.00	47.65	0	1,109	0.00%
2022/05/12	0	0.00	6	47.03	47.00	-6	1,104	-0.54%
2022/05/11	0	0.00	1	47.70	47.55	-1	1,096	-0.09%
2022/05/09	0	0.00	2	48.00	47.95	-2	1,110	-0.18%
2022/05/05	1	49.45	0	0.00	49.25	1	1,105	0.09%
2022/05/04	0.1	49.60	0	0.00	49.35	0.1	1,104	0.01%
2022/05/03	5.1	50.12	2	50.10	50.00	3.1	1,101	0.28%
2022/04/29	2	50.20	0	0.00	50.40	2	1,090	0.18%
2022/04/27	1	48.55	1	48.30	48.75	0	1,056	0.00%
2022/04/26	2	49.25	3	49.42	49.25	-1	1,056	-0.09%
2022/04/25	1	49.60	0	0.00	49.50	1	1,060	0.09%
2022/04/19	0	0.00	1	50.10	49.80	-1	1,057	-0.10%
2022/04/18	0	0.00	1	50.40	50.50	-1	1,056	-0.09%
2022/04/15	7	50.94	1	49.80	50.90	6	1,044	0.57%
2022/04/14	1.1	50.09	0	0.00	49.50	1.1	1,001	0.11%
2022/04/08	0	0.00	2	49.98	49.90	-2	1,016	-0.20%
2022/04/07	1	50.10	0	0.00	50.00	1	1,028	0.10%
2022/04/06	1	49.60	0	0.00	50.00	1	1,027	0.10%
2022/03/29	0	0.00	1	49.65	49.75	-1	1,045	-0.10%
2022/03/25	21	48.67	0	0.00	48.70	21	1,061	1.98%
2022/03/24	2	48.60	0	0.00	48.85	2	1,099	0.18%
2022/03/23	0	0.00	1	48.85	48.85	-1	1,148	-0.09%
2022/03/21	1	49.80	2	49.68	49.60	-1	1,192	-0.08%
2022/03/18	0	0.00	1	49.50	49.55	-1	1,212	-0.08%
2022/03/17	0	0.00	92	48.78	48.85	-92	1,201	-7.65%
2022/03/16	3	47.90	0.1	48.10	48.10	2.9	1,195	0.24%
2022/03/15	26.2	47.94	3	47.75	47.80	23.2	1,188	1.95%
2022/03/14	70.1	48.10	0	0.00	48.00	70.1	1,181	5.93%
2022/03/11	2	48.25	0	0.00	48.25	2	1,169	0.17%
2022/03/10	1	49.00	131	48.56	49.05	-130	1,159	-11.21%	大賣/鉅額交易
2022/03/08	0	49.18	0.1	49.55	48.70	-0.1	1,092	-0.01%
2022/03/07	2.3	50.02	1	50.00	49.85	1.3	1,037	0.13%
2022/03/04	1	50.41	0	0.00	50.50	1	1,010	0.10%
2022/03/01	0	51.00	0.3	51.10	51.10	-0.3	969	-0.03%
2022/02/25	3	50.87	1	51.10	50.80	2	964	0.21%
2022/02/24	131	51.10	1.1	51.02	51.10	129.9	947	13.71%	大買/鉅額交易
2022/02/22	0	0.00	1	51.50	51.30	-1	956	-0.10%
2022/02/21	0.1	51.40	109	51.27	51.30	-108.9	960	-11.34%	大賣/鉅額交易
2022/02/18	4	51.23	21	51.20	51.30	-17	957	-1.78%
2022/02/17	0	51.50	33	51.20	51.20	-33	949	-3.47%
2022/02/16	2	51.35	45	51.34	51.30	-43	952	-4.51%
2022/02/15	0.1	51.60	0	0.00	51.30	0.1	951	0.01%
2022/02/14	1	51.30	8	51.31	51.50	-7	950	-0.74%
2022/02/11	1	51.90	0	0.00	51.80	1	952	0.10%
2022/02/09	0.1	51.60	0	0.00	51.50	0.1	992	0.01%
2022/02/07	1	51.30	0	0.00	51.40	1	1,011	0.10%
2022/01/24	1	51.50	0	0.00	51.70	1	1,038	0.10%
2022/01/21	1	51.70	0	0.00	51.70	1	1,034	0.10%
2022/01/12	0	0.00	5	52.30	52.40	-5	1,062	-0.47%
2022/01/10	10	53.00	20	52.95	53.20	-10	1,054	-0.95%
2022/01/07	1	52.80	0	0.00	52.60	1	1,049	0.10%
2022/01/06	0.4	52.70	1	52.80	52.90	-0.6	1,052	-0.06%
2022/01/05	10	52.30	0	0.00	52.30	10	1,049	0.95%
2022/01/04	1	52.50	0	0.00	52.50	1	1,048	0.10%
2021/12/28	2	53.05	1	53.00	52.90	1	1,026	0.10%
2021/12/27	1	52.60	0	0.00	52.60	1	1,023	0.10%
2021/12/23	0	0.00	5	53.10	53.30	-5	1,000	-0.50%
2021/12/22	1.2	53.38	0.2	53.40	53.20	1	999	0.10%
2021/12/21	1	54.30	3	54.00	53.80	-2	986	-0.20%
2021/12/20	1.2	53.78	1	53.90	53.90	0.2	969	0.02%
2021/12/17	0	0.00	3	53.43	53.20	-3	926	-0.32%
2021/12/16	0	0.00	1	52.80	53.20	-1	867	-0.12%
2021/12/15	0.2	52.50	1	52.30	52.30	-0.8	834	-0.10%
2021/12/14	0.2	52.30	1	52.40	52.10	-0.8	840	-0.10%
2021/12/13	0	0.00	2	51.90	52.10	-2	825	-0.24%
2021/12/10	0	0.00	2	51.50	51.60	-2	817	-0.24%
2021/12/08	2	51.00	0	0.00	51.10	2	828	0.24%
2021/12/02	3	51.10	0	0.00	51.10	3	829	0.36%
2021/12/01	0	0.00	2	51.30	51.20	-2	828	-0.24%
2021/11/30	0.2	51.30	0	0.00	51.00	0.2	831	0.02%
2021/11/24	1	51.60	0	0.00	51.60	1	824	0.12%
2021/11/19	7	51.61	0	0.00	51.50	7	836	0.84%
2021/11/16	1	51.40	2	51.70	51.80	-1	808	-0.12%
2021/11/15	1	51.70	0	0.00	51.70	1	815	0.12%
2021/11/11	5	51.82	0	0.00	51.90	5	807	0.62%
2021/11/04	5	53.46	2	53.45	53.20	3	773	0.39%
2021/11/03	3	52.70	1	52.40	52.80	2	737	0.27%
2021/10/29	0	0.00	0	51.80	51.80	0	706	0.00%
2021/10/27	0	0.00	0.1	52.30	52.10	-0.1	710	-0.02%
2021/10/26	2	52.10	5.1	51.61	52.30	-3.1	743	-0.42%
2021/10/25	0	0.00	1	51.40	51.40	-1	730	-0.14%
2021/10/20	2	51.70	0	0.00	51.80	2	774	0.26%
2021/10/15	1	51.50	0	0.00	51.50	1	826	0.12%
2021/10/14	1	51.50	1	51.50	51.50	0	830	0.00%
2021/10/13	0.5	51.20	0.3	51.28	51.00	0.3	832	0.03%
2021/10/12	1.2	51.03	0	0.00	51.00	1.2	838	0.14%
2021/10/08	1	51.20	0	0.00	51.40	1	827	0.12%
2021/10/01	0	0.00	5	51.10	51.20	-5	834	-0.60%
2021/09/29	0	0.00	5	51.50	51.40	-5	830	-0.60%
2021/09/27	0	0.00	0.1	52.00	52.00	-0.1	841	-0.01%
2021/09/16	0	0.00	1	51.20	51.40	-1	851	-0.12%
2021/09/15	0.5	51.30	0	0.00	51.10	0.5	845	0.06%
2021/09/14	0	51.50	0	0.00	51.20	0	848	0.00%
2021/09/13	0.3	51.45	0	0.00	51.30	0.3	848	0.04%
2021/09/08	0.2	51.80	0	0.00	51.70	0.2	865	0.02%
2021/09/03	0	0.00	6	52.10	52.10	-6	886	-0.68%
2021/08/31	0	0.00	2	51.80	52.20	-2	899	-0.22%
2021/08/30	0.1	52.00	0	0.00	51.80	0.1	898	0.01%
2021/08/23	2	51.50	0	0.00	51.80	2	951	0.21%
2021/08/19	6.4	51.31	0	0.00	51.70	6.4	994	0.64%
2021/08/18	0	0.00	4	51.75	51.90	-4	1,007	-0.40%
2021/08/17	0	0.00	1	51.50	51.50	-1	1,022	-0.10%
2021/08/16	1	51.50	0	0.00	51.40	1	1,030	0.10%
2021/08/13	2	51.90	10	51.80	51.90	-8	1,037	-0.77%
2021/08/11	0	0.00	1	52.00	52.10	-1	1,058	-0.09%
2021/08/10	0.1	52.30	0	0.00	52.00	0.1	1,081	0.00%
2021/08/04	21	52.45	0	0.00	52.30	21	1,306	1.61%
2021/08/03	1	52.60	0	0.00	52.70	1	1,347	0.07%
2021/07/29	1	51.90	5	51.90	51.90	-4	1,381	-0.29%
2021/07/27	0	0.00	2	52.10	52.10	-2	1,427	-0.14%
2021/07/23	6	54.30	3	54.43	54.70	3	1,459	0.21%
2021/07/21	7	54.51	0	0.00	54.40	7	1,496	0.47%
2021/07/20	1	54.60	0	0.00	54.60	1	1,512	0.07%
2021/07/19	0	0.00	5	55.00	54.90	-5	1,543	-0.32%
2021/07/16	0	0.00	1	55.30	55.20	-1	1,605	-0.06%
2021/07/12	1	54.60	0	0.00	54.60	1	1,779	0.06%
2021/07/08	1	54.80	0	0.00	54.80	1	1,877	0.05%
2021/07/07	0	55.00	0	0.00	54.80	0	1,938	0.00%
2021/07/06	0	0.00	2	55.20	55.30	-2	2,015	-0.10%
2021/07/05	0	0.00	2	55.20	55.20	-2	2,048	-0.10%
2021/07/02	6	54.60	0	0.00	54.60	6	2,086	0.29%
2021/07/01	1	54.80	0	0.00	54.60	1	2,120	0.05%
2021/06/28	1	54.50	0	0.00	54.30	1	2,300	0.04%
2021/06/24	0	0.00	6	54.00	54.10	-6	2,351	-0.26%
2021/06/23	0	0.00	1	53.80	53.60	-1	2,391	-0.04%
2021/06/21	5.2	53.31	0	0.00	53.20	5.2	2,443	0.21%
2021/06/18	12	53.34	50	53.40	53.90	-38	2,503	-1.52%
2021/06/15	0	0.00	1	54.40	54.30	-1	2,639	-0.04%
2021/06/11	1	53.70	1	53.60	53.90	0	2,680	0.00%
2021/06/10	0	0.00	3	53.70	53.90	-3	2,711	-0.11%
2021/06/07	1	53.80	0	0.00	54.00	1	2,932	0.03%
2021/06/02	2	54.10	0	0.00	54.40	2	3,250	0.06%
2021/06/01	0	0.00	21	54.40	54.40	-21	3,301	-0.64%
2021/05/31	1	53.70	2	52.95	53.70	-1	3,365	-0.03%
2021/05/28	0	52.70	2	52.60	52.60	-2	3,503	-0.06%
2021/05/27	0	0.00	3	52.03	52.20	-3	3,627	-0.08%
2021/05/25	2	52.10	0	0.00	52.10	2	4,578	0.04%
2021/05/21	1	52.00	0	0.00	52.20	1	4,733	0.02%
2021/05/19	0	0.00	0.2	53.00	52.20	-0.2	4,830	0.00%
2021/05/17	0	0.00	4	52.00	51.00	-4	4,965	-0.08%
2021/05/14	1	52.70	0	0.00	52.90	1	4,942	0.02%
2021/05/13	0	0.00	1	52.80	52.40	-1	4,946	-0.02%
2021/05/12	10	52.65	0	0.00	52.10	10	4,955	0.20%
2021/05/11	3	55.30	0	0.00	55.00	3	4,892	0.06%
2021/05/07	1	55.90	0	0.00	55.80	1	4,918	0.02%
2021/05/06	2	55.40	0	0.00	55.40	2	4,953	0.04%
2021/05/05	0	56.10	0	0.00	55.60	0	4,965	0.00%
2021/05/04	1	55.80	0	0.00	55.70	1	5,014	0.02%
2021/05/03	3	56.20	1	56.20	56.20	2	5,028	0.04%
2021/04/29	4	56.95	7	57.50	56.90	-3	5,071	-0.06%
2021/04/28	0	0.00	6	56.98	57.30	-6	5,085	-0.12%
2021/04/27	30	56.16	3	56.30	56.10	27	5,114	0.53%
2021/04/26	1	56.70	20	56.45	56.30	-19	5,113	-0.37%
2021/04/23	3	56.63	1	56.50	56.40	2	5,131	0.04%
2021/04/22	68	57.14	1	57.01	56.80	67	5,151	1.30%
2021/04/21	4.1	57.00	8	57.15	57.40	-3.9	5,128	-0.08%
2021/04/20	16.1	57.28	1	57.50	57.00	15.1	5,164	0.29%
2021/04/19	24	57.45	2	57.60	57.70	22	5,199	0.42%
2021/04/16	5	57.00	5	57.00	57.10	0	5,199	0.00%
2021/04/15	8.1	56.00	0	0.00	56.00	8.1	5,180	0.16%
2021/04/14	2	55.85	3.4	56.56	56.20	-1.4	5,199	-0.03%
2021/04/13	13	56.52	0	0.00	56.70	13	5,158	0.25%
2021/04/12	5	56.84	4	56.70	56.60	1	5,117	0.02%
2021/04/09	0	0.00	2	57.10	57.20	-2	5,051	-0.04%
2021/04/08	1.1	57.03	0	0.00	57.10	1.1	5,032	0.02%
2021/04/07	2	57.10	0	0.00	57.30	2	5,005	0.04%
2021/04/06	3	57.40	1	57.20	57.30	2	4,974	0.04%
2021/04/01	6	57.92	0	0.00	57.60	6	4,930	0.12%
2021/03/31	1.7	58.59	5	58.60	58.60	-3.3	4,861	-0.07%
2021/03/30	0	0.00	1	57.90	58.00	-1	4,782	-0.02%
2021/03/29	0.1	57.70	0	0.00	57.50	0.1	4,755	0.00%
2021/03/26	2	57.30	0	0.00	57.50	2	4,733	0.04%
2021/03/25	22	57.30	5	57.10	57.30	17	4,724	0.36%
2021/03/24	15	57.60	0	0.00	57.60	15	4,721	0.32%
2021/03/23	9	57.71	5	57.88	57.60	4	4,721	0.08%
2021/03/22	11	58.15	0	0.00	58.30	11	4,669	0.24%
2021/03/19	100.1	57.43	1	57.20	58.20	99.1	4,642	2.13%
2021/03/17	11	57.46	0	0.00	57.40	11	4,598	0.24%
2021/03/16	0	57.60	0	0.00	57.60	0	4,584	0.00%
2021/03/15	2.1	56.70	2	56.65	57.10	0	4,568	0.00%
2021/03/12	6.2	57.61	0	0.00	57.60	6.2	4,471	0.14%
2021/03/11	2	58.00	0	0.00	58.10	2	4,427	0.05%
2021/03/10	2	57.95	5	58.20	57.90	-3	4,373	-0.07%
2021/03/09	4	58.25	5	57.70	58.60	-1	4,264	-0.02%
2021/03/08	11	57.11	0.5	57.00	56.90	10.5	4,164	0.25%
2021/03/05	2	56.00	0	0.00	56.00	2	4,094	0.05%
2021/03/04	10.1	56.30	0.1	56.50	56.10	10	4,088	0.24%
2021/03/03	3.6	56.44	0	0.00	56.10	3.6	4,021	0.09%
2021/03/02	6	55.97	0	0.00	55.80	6	3,884	0.15%
2021/02/26	4	54.90	5	54.90	55.00	-1	3,761	-0.03%
2021/02/25	16	56.17	0	0.00	55.70	16	2,924	0.55%
2021/02/24	1	56.80	1	56.80	56.60	0	2,793	0.00%
2021/02/23	3	57.20	0	0.00	57.00	3	2,730	0.11%
2021/02/22	2	57.00	0	0.00	56.90	2	2,653	0.08%
2021/02/18	4	56.38	0	0.00	56.30	4	2,572	0.16%
2021/02/04	0.3	57.00	0	0.00	56.80	0.3	2,413	0.01%
2021/02/03	0	0.00	3	57.07	57.30	-3	2,398	-0.13%
2021/02/02	1	56.00	0	0.00	56.10	1	2,348	0.04%
2021/01/29	1	57.00	0	0.00	56.50	1	2,251	0.04%
2021/01/27	0	0.00	1	56.90	56.70	-1	2,154	-0.05%
2021/01/26	2	55.00	0	0.00	55.50	2	2,105	0.09%
2021/01/25	1	54.10	0	0.00	55.50	1	2,039	0.05%
2021/01/22	3	54.70	2	55.00	54.90	1	1,972	0.05%
2021/01/21	2	55.95	6.7	55.62	55.30	-4.7	1,892	-0.25%
2021/01/20	8	56.09	0	0.00	55.80	8	1,842	0.43%
2021/01/18	1	57.50	1	57.70	57.50	0	1,728	0.00%
2021/01/15	2.1	58.32	0	0.00	58.20	2.1	1,694	0.12%
2021/01/14	6.1	59.17	0	0.00	59.30	6.1	1,656	0.37%
2021/01/13	6	58.58	6	59.48	59.60	0	1,614	0.00%
2021/01/12	13	59.33	0	0.00	59.30	13	1,553	0.84%
2021/01/11	4	59.98	0	0.00	59.90	4	1,480	0.27%
2021/01/07	7.1	59.97	0	0.00	59.80	7.1	1,391	0.51%
2021/01/06	5	60.30	5	60.40	60.30	0	1,335	0.00%
2021/01/05	1	60.40	0	0.00	60.70	1	1,334	0.07%
2020/12/31	0	0.00	1	61.10	61.30	-1	1,323	-0.08%
2020/12/30	4	60.80	6.1	60.95	61.00	-2.1	1,309	-0.16%
2020/12/29	5	60.60	0	0.00	60.40	5	1,289	0.39%
2020/12/25	4	60.80	0	0.00	60.70	4	1,268	0.32%
2020/12/24	0	0.00	5	60.30	60.40	-5	1,261	-0.40%
2020/12/22	6.6	60.16	0	0.00	60.00	6.6	1,265	0.52%
2020/12/21	0	0.00	1	60.10	60.30	-1	1,274	-0.08%
2020/12/15	0.1	60.20	0	0.00	59.90	0.1	1,170	0.01%
2020/12/14	1	60.20	0	0.00	60.20	1	1,143	0.09%
2020/12/11	1	60.60	0	0.00	60.70	1	1,103	0.09%
2020/12/10	4.1	61.00	0	0.00	60.90	4.1	1,080	0.38%
2020/12/09	1	61.20	0	0.00	61.20	1	1,039	0.10%
2020/12/08	2	61.20	0	0.00	61.30	2	1,022	0.20%
2020/12/04	0.1	61.70	0	0.00	61.50	0.1	988	0.01%
2020/12/02	3	61.60	0	0.00	61.40	3	968	0.31%
2020/12/01	5	62.40	0	0.00	62.00	5	931	0.54%
2020/11/30	1	61.80	0	0.00	62.40	1	923	0.11%
2020/11/27	1	62.00	0	0.00	61.90	1	870	0.11%
2020/11/19	2	61.85	0	0.00	61.90	2	833	0.24%
2020/11/17	1	62.60	0	0.00	62.60	1	823	0.12%
2020/11/13	1	62.60	2	63.35	63.80	-1	835	-0.12%
2020/11/12	1	64.10	0	0.00	64.50	1	816	0.12%
2020/11/11	2	63.75	0	0.00	64.00	2	821	0.24%
2020/11/09	1	62.50	1	62.90	62.70	0	811	0.00%
2020/10/30	1	61.60	0	0.00	61.10	1	842	0.12%
2020/10/28	0	0.00	1	63.00	62.80	-1	847	-0.12%
2020/10/23	1	63.20	0	0.00	63.10	1	892	0.11%
2020/10/20	2	63.00	0	0.00	62.80	2	938	0.21%
2020/10/19	2	63.10	1	63.30	63.40	1	942	0.11%
2020/10/14	0	0.00	1	60.80	61.40	-1	964	-0.10%
2020/10/13	1	61.30	0	0.00	61.10	1	968	0.10%
2020/10/12	1	62.60	1	63.80	61.60	0	986	0.00%
2020/10/05	1	61.40	1	62.50	61.20	0	1,094	0.00%
2020/09/24	1	60.20	0	0.00	60.80	1	1,189	0.08%
2020/09/23	1	62.20	0	0.00	62.30	1	1,180	0.08%
2020/09/17	0	0.00	1	63.50	63.50	-1	1,210	-0.08%
2020/08/31	3	63.80	0	0.00	63.70	3	1,367	0.22%
2020/08/27	0	0.00	3	63.90	63.70	-3	1,354	-0.22%
2020/08/25	0	0.00	5	64.60	64.80	-5	1,364	-0.37%
2020/08/20	1	63.80	0	0.00	64.00	1	1,361	0.07%
2020/08/19	1	63.90	0	0.00	63.80	1	1,344	0.07%
2020/08/18	0	0.00	1	63.90	63.60	-1	1,334	-0.07%
2020/08/17	12	63.41	0	0.00	63.80	12	1,339	0.90%
2020/08/14	0	0.00	0.4	62.70	62.50	-0.4	1,324	-0.03%
2020/08/12	0	0.00	43	62.03	62.00	-43	1,331	-3.23%
2020/08/04	0	0.00	2	61.80	61.70	-2	1,364	-0.15%
2020/08/03	2	61.05	0	0.00	61.30	2	1,388	0.14%
2020/07/28	2	60.70	0	0.00	60.10	2	1,381	0.14%
2020/07/27	1	62.00	2	61.30	61.30	-1	1,367	-0.07%
2020/07/24	0	0.00	2	63.10	63.00	-2	1,347	-0.15%
2020/07/20	1	63.20	0	0.00	63.40	1	1,343	0.07%
2020/07/17	2	64.60	10	64.50	63.50	-8	1,345	-0.59%
2020/07/16	1	65.20	17	65.72	64.50	-16	1,349	-1.19%
2020/07/15	0	0.00	1	67.80	67.60	-1	1,337	-0.07%
2020/07/14	3	66.47	3	66.80	66.60	0	1,305	0.00%
2020/07/13	1	66.10	1	66.60	66.50	0	1,271	0.00%
2020/07/10	0	0.00	1	65.60	66.00	-1	1,267	-0.08%
2020/07/09	1	65.80	2	66.20	66.40	-1	1,265	-0.08%
2020/07/08	1	65.50	0	0.00	65.80	1	1,246	0.08%
2020/07/07	1	65.90	3	66.37	66.50	-2	1,227	-0.16%
2020/07/03	0	0.00	3	64.90	65.20	-3	1,205	-0.25%
2020/07/01	33	63.91	0	0.00	63.70	33	1,221	2.70%
2020/06/30	1	63.30	0	0.00	63.00	1	1,255	0.08%
2020/06/24	2	63.15	0	0.00	63.00	2	1,298	0.15%
2020/06/23	3	63.57	1	64.00	63.30	2	1,306	0.15%
2020/06/15	3	63.80	2	63.00	63.00	1	1,458	0.07%
2020/06/11	2	65.20	1	65.30	65.10	1	1,495	0.07%
2020/06/10	0	0.00	1	65.80	66.20	-1	1,504	-0.07%
2020/06/09	1	65.90	2	65.90	65.50	-1	1,550	-0.06%
2020/06/08	1	66.40	2	65.90	66.40	-1	1,570	-0.06%
2020/06/04	3	65.53	1	65.30	65.40	2	1,583	0.13%
2020/06/01	11	64.28	0	0.00	64.20	11	1,602	0.69%
2020/05/29	5	65.20	0	0.00	63.50	5	1,594	0.31%
2020/05/25	1	64.40	1	65.20	65.40	0	1,608	0.00%
2020/05/22	5	65.52	2	65.10	65.00	3	1,611	0.19%
2020/05/19	0	0.00	5	66.70	66.70	-5	1,650	-0.30%
2020/05/15	5	67.80	1	67.30	67.00	4	1,693	0.24%
2020/05/14	0	0.00	10	68.30	67.80	-10	1,704	-0.59%
2020/05/13	0	0.00	4	67.30	67.90	-4	1,704	-0.23%
2020/05/12	1	66.60	2	66.50	66.50	-1	1,716	-0.06%
2020/05/11	1	66.00	2	66.10	65.80	-1	1,722	-0.06%
2020/05/08	13	65.72	2	65.70	65.60	11	1,740	0.63%
2020/05/07	0	0.00	2	66.90	67.10	-2	1,726	-0.12%
2020/05/06	2	64.80	1	65.10	65.00	1	1,723	0.06%
2020/05/05	5	65.80	0	0.00	65.60	5	1,762	0.28%
2020/05/04	4	65.60	0	0.00	65.80	4	1,769	0.23%
2020/04/30	2	67.30	0	0.00	67.30	2	1,777	0.11%
2020/04/28	5	67.00	2	67.00	67.30	3	1,814	0.17%
2020/04/27	3	66.00	1	66.00	65.90	2	1,850	0.11%
2020/04/23	5	66.10	0	0.00	66.20	5	1,838	0.27%
2020/04/22	1	65.40	0	0.00	66.50	1	1,834	0.05%
2020/04/21	6	66.52	0	0.00	66.40	6	1,835	0.33%
2020/04/20	0	0.00	2	67.80	68.20	-2	1,821	-0.11%
2020/04/17	0	0.00	1	67.00	65.60	-1	1,807	-0.06%
2020/04/15	0	0.00	3	64.93	65.30	-3	1,772	-0.17%
2020/04/14	0	0.00	2	63.80	63.90	-2	1,769	-0.11%
2020/04/13	1	62.60	2	63.00	62.90	-1	1,768	-0.06%
2020/04/10	3	62.80	0	0.00	62.90	3	1,770	0.17%
2020/04/09	2	63.50	0	0.00	63.60	2	1,774	0.11%
2020/04/08	9.1	64.21	1	64.30	63.60	8.1	1,784	0.45%
2020/04/07	3	63.40	1	64.10	63.80	2	1,773	0.11%
2020/04/06	2	63.50	0	0.00	63.90	2	1,761	0.11%
2020/04/01	3	62.30	2	63.05	62.00	1	1,746	0.06%
2020/03/31	1	61.00	3	61.80	61.00	-2	1,706	-0.12%
2020/03/30	0	0.00	1	58.30	58.00	-1	1,651	-0.06%
2020/03/27	2	58.40	2	58.30	58.40	0	1,639	0.00%
2020/03/26	4	56.23	3	57.40	57.10	1	1,625	0.06%
2020/03/25	0	0.00	3	57.37	57.10	-3	1,612	-0.19%
2020/03/24	1	56.10	1	56.60	56.60	0	1,597	0.00%
2020/03/23	2	53.10	0	0.00	52.50	2	1,591	0.13%
2020/03/20	5	56.08	2	57.10	54.80	3	1,597	0.19%
2020/03/19	2	56.05	4	55.60	55.80	-2	1,557	-0.13%
2020/03/18	0	0.00	3	54.00	54.20	-3	1,552	-0.19%
2020/03/17	0	0.00	1	51.50	52.50	-1	1,529	-0.07%
2020/03/16	1	54.50	0	0.00	54.20	1	1,519	0.07%
2020/03/13	1	56.50	0	0.00	56.70	1	1,505	0.07%
2020/03/11	1	63.00	0	0.00	62.20	1	1,431	0.07%
2020/03/10	1	63.40	0	0.00	63.00	1	1,426	0.07%
2020/03/09	0	0.00	1	64.30	63.80	-1	1,413	-0.07%
2020/03/02	0	0.00	12	68.45	68.10	-12	1,484	-0.81%
2020/02/26	0	0.00	2	67.70	67.60	-2	1,530	-0.13%
2020/02/25	1	67.50	0	0.00	67.70	1	1,522	0.07%
2020/02/24	0	0.00	2	67.90	68.40	-2	1,523	-0.13%
2020/02/21	0	0.00	2	67.40	67.30	-2	1,498	-0.13%
2020/02/20	5	67.16	8	66.69	67.30	-3	1,489	-0.20%
2020/02/19	0	0.00	1	68.00	68.10	-1	1,466	-0.07%
2020/02/18	4	69.08	0	0.00	68.80	4	1,456	0.27%
2020/02/17	2	70.20	0	0.00	70.10	2	1,436	0.14%
2020/02/12	5	71.08	0	0.00	71.00	5	1,374	0.36%
2020/02/11	4	69.70	5	70.68	70.90	-1	1,348	-0.07%
2020/02/10	2	69.90	0	0.00	69.20	2	1,331	0.15%
2020/02/07	7	71.29	0	0.00	70.80	7	1,315	0.53%
2020/02/06	5	71.58	2	73.00	72.10	3	1,309	0.23%
2020/02/03	1	72.20	2	71.70	71.30	-1	1,236	-0.08%
2020/01/30	0	0.00	10	69.66	68.10	-10	1,177	-0.85%
2020/01/16	0	0.00	2	70.80	70.50	-2	1,112	-0.18%
2019/12/31	4	70.05	0	0.00	69.60	4	1,066	0.38%
2019/12/27	2	70.55	0	0.00	71.00	2	1,061	0.19%
2019/12/24	2	71.30	0	0.00	71.10	2	1,078	0.19%
2019/12/23	2	71.30	0	0.00	71.60	2	1,092	0.18%
2019/12/20	2	71.00	0	0.00	71.00	2	1,098	0.18%
2019/12/18	0	0.00	1	72.00	72.40	-1	1,097	-0.09%
2019/12/17	0	0.00	1	70.80	71.30	-1	1,071	-0.09%
2019/12/16	0	0.00	1	70.50	70.10	-1	1,055	-0.09%
2019/12/13	0	0.00	1	70.00	70.50	-1	1,057	-0.09%
2019/12/10	0	0.00	2	69.20	69.20	-2	987	-0.20%
2019/11/28	13	68.70	12	68.77	68.80	1	963	0.10%
2019/11/27	0	0.00	24	68.38	68.60	-24	960	-2.50%
2019/11/26	0	0.00	2	65.30	66.70	-2	918	-0.22%
2019/11/25	0	0.00	2	63.70	63.90	-2	842	-0.24%
2019/11/18	3	62.70	0	0.00	62.80	3	853	0.35%
2019/11/07	1	62.20	0	0.00	62.30	1	842	0.12%
2019/11/06	0	0.00	1	61.70	62.40	-1	840	-0.12%
2019/11/01	1	60.90	0	0.00	61.00	1	861	0.12%
2019/10/09	4	61.60	0	0.00	62.00	4	935	0.43%
2019/10/08	0	0.00	56	62.00	62.60	-56	938	-5.97%
2019/10/07	0	0.00	23	62.00	61.90	-23	949	-2.42%
2019/10/04	0	0.00	32	62.00	62.20	-32	957	-3.34%
2019/09/23	0	0.00	0.7	64.30	64.40	-0.7	909	-0.08%
2019/09/18	0.5	63.60	0	0.00	64.00	0.5	924	0.05%
2019/09/11	10	63.50	0	0.00	63.60	10	914	1.09%
2019/09/04	0	0.00	15	63.10	63.20	-15	929	-1.61%
2019/08/30	0	0.00	5	61.90	62.20	-5	956	-0.52%
2019/08/20	0	0.00	0.1	59.40	59.50	-0.1	1,226	-0.01%
2019/08/02	0	0.00	8	58.40	58.50	-8	1,397	-0.57%
2019/08/01	8	59.50	0	0.00	59.50	8	1,404	0.57%
2019/07/18	10	60.00	0	0.00	59.90	10	1,523	0.66%
2019/07/17	7	61.37	10	61.30	61.50	-3	1,520	-0.20%
2019/06/20	0	0.00	15	60.87	60.90	-15	1,671	-0.90%
2019/06/17	5	60.18	0	0.00	60.00	5	1,636	0.31%
2019/05/30	1	61.10	20	60.90	61.00	-19	1,553	-1.22%
2019/05/29	0	0.00	1	61.00	60.70	-1	1,561	-0.06%
2019/05/28	0	0.00	6	60.63	59.60	-6	1,541	-0.39%
2019/05/27	0	0.00	1	57.60	57.60	-1	1,414	-0.07%
2019/05/24	5	56.24	0	0.00	56.40	5	1,394	0.36%
2019/05/22	0	0.00	2	56.60	56.00	-2	1,387	-0.14%
2019/05/21	0	0.00	3	56.50	56.90	-3	1,376	-0.22%
2019/05/20	1	55.50	0	0.00	55.50	1	1,342	0.07%
2019/05/17	0	0.00	1	55.10	55.10	-1	1,330	-0.08%
2019/05/14	0	0.00	4	55.83	56.10	-4	1,299	-0.31%
2019/05/13	0	0.00	1	55.00	55.00	-1	1,251	-0.08%
2019/05/08	0	0.00	8	53.70	54.00	-8	1,208	-0.66%
2019/05/02	1	54.40	4	54.40	54.10	-3	1,190	-0.25%
2019/04/26	11	53.05	3	53.20	53.50	8	1,121	0.71%
2019/04/25	1	52.50	0	0.00	53.10	1	1,101	0.09%
2019/04/22	0.5	51.30	0	0.00	51.30	0.5	1,035	0.05%
2019/04/12	1	51.40	0	0.00	51.40	1	965	0.10%
2019/04/11	1	51.10	0	0.00	51.00	1	948	0.11%
2019/04/10	0.1	51.30	0	0.00	51.10	0.1	928	0.01%
2019/04/03	1	51.20	0	0.00	50.90	1	866	0.12%
2019/04/02	10	50.76	0	0.00	50.90	10	853	1.17%
2019/03/29	1	51.10	0	0.00	51.80	1	812	0.12%
2019/03/25	0	0.00	7	51.50	51.50	-7	807	-0.87%
2019/03/22	1	51.30	2	51.40	51.30	-1	802	-0.12%
2019/03/19	4	51.80	0	0.00	51.70	4	795	0.50%
2019/03/15	2	51.70	0	0.00	51.60	2	778	0.26%
2019/03/13	7	51.30	0	0.00	51.10	7	758	0.92%
2019/03/12	10	51.60	0	0.00	51.50	10	745	1.34%
2019/03/08	3	52.00	0	0.00	52.00	3	728	0.41%
2019/03/05	1	53.70	0	0.00	53.70	1	715	0.14%
2019/02/25	0	0.00	1	50.80	50.80	-1	613	-0.16%
2019/02/15	7	50.20	5	49.80	49.80	2	638	0.31%
2019/02/13	82	51.20	0	0.00	50.80	82	631	12.98%
2019/02/11	0	0.00	1	51.10	51.20	-1	623	-0.16%
2019/01/25	22.2	49.95	0	0.00	50.20	22.2	590	3.76%
2019/01/17	1	50.30	0	0.00	50.30	1	598	0.17%
2019/01/11	0	0.00	2	50.90	50.90	-2	602	-0.33%
2018/12/27	0.2	49.80	0	0.00	49.95	0.2	672	0.03%
2018/12/19	10	50.30	0	0.00	50.10	10	718	1.39%
2018/12/04	1	49.00	0	0.00	49.00	1	730	0.14%
2018/12/03	3	49.30	1	49.15	49.15	2	735	0.27%
2018/11/29	0.1	50.00	0	0.00	49.15	0.1	730	0.01%
2018/11/28	0	0.00	3	49.10	49.50	-3	729	-0.41%
2018/11/21	0	0.00	1	49.90	49.90	-1	781	-0.13%
2018/11/16	1	47.00	0	0.00	47.00	1	795	0.13%
2018/11/14	0	0.00	2	47.30	47.00	-2	798	-0.25%
2018/11/13	2	46.65	0	0.00	46.75	2	808	0.25%
2018/11/12	0	0.00	2	47.20	47.40	-2	816	-0.24%
2018/11/06	0	0.00	2	46.25	46.30	-2	840	-0.24%
2018/10/30	0	0.00	3	46.05	46.25	-3	832	-0.36%
2018/10/17	4	45.20	0	0.00	45.05	4	876	0.46%
2018/10/16	1	43.80	0	0.00	44.70	1	875	0.11%
2018/10/11	0	0.00	2	43.30	43.65	-2	870	-0.23%
2018/10/09	5	46.85	0	0.00	46.80	5	837	0.60%
2018/10/08	3	48.45	1	47.35	47.35	2	828	0.24%
2018/10/05	11	48.40	0	0.00	48.30	11	817	1.35%
2018/10/04	0	0.00	1	48.80	48.60	-1	812	-0.12%
2018/09/26	0.2	51.50	0	0.00	51.20	0.2	822	0.02%
2018/09/21	0.2	51.70	0	0.00	51.50	0.2	830	0.02%
2018/09/17	0	0.00	0.1	52.60	51.90	-0.1	838	-0.01%
2018/09/14	2	51.90	0	0.00	52.40	2	845	0.24%
2018/09/12	0	0.00	0	51.60	51.50	0	850	0.00%
2018/09/10	2	52.20	2	52.00	51.90	0	868	0.00%
2018/09/05	3	51.20	0	0.00	51.00	3	861	0.35%
2018/08/30	1	53.00	0	0.00	53.20	1	847	0.12%
2018/08/29	1	53.80	0	0.00	54.20	1	844	0.12%
2018/08/28	0	0.00	3	52.00	52.20	-3	830	-0.36%
2018/08/27	2.4	50.82	1	50.80	50.90	1.4	831	0.17%
2018/08/24	1	51.40	1	51.90	51.40	0	830	0.00%
2018/08/22	0	0.00	1	53.20	53.00	-1	1,056	-0.09%
2018/08/21	0.8	54.10	0	0.00	53.80	0.8	1,060	0.08%
2018/08/20	1	54.00	0	0.00	54.20	1	1,066	0.09%
2018/08/17	0.1	55.40	0	0.00	55.10	0.1	1,067	0.01%
2018/08/16	2	54.80	4	54.43	54.80	-2	1,071	-0.19%
2018/08/15	1	56.40	5	56.60	56.70	-4	1,063	-0.38%
2018/08/13	0	0.00	1	58.50	58.50	-1	1,071	-0.09%
2018/08/10	5	59.10	0	0.00	59.20	5	1,088	0.46%
2018/08/07	0	0.00	4	58.65	58.80	-4	1,197	-0.33%
2018/07/27	0.1	60.50	1	60.30	60.40	-0.9	1,227	-0.07%
2018/07/25	1	60.00	0	0.00	59.90	1	1,234	0.08%
2018/07/24	1	60.50	0	0.00	60.50	1	1,222	0.08%
2018/07/18	2	62.20	0	0.00	62.70	2	1,215	0.16%
2018/06/11	0	0.00	1	62.00	61.60	-1	1,257	-0.08%
2018/06/07	0	0.00	1	63.40	63.30	-1	1,296	-0.08%
2018/06/06	0	0.00	3	63.50	63.20	-3	1,303	-0.23%
2018/06/05	0	0.00	2	63.20	63.20	-2	1,300	-0.15%
2018/06/04	20	61.75	0	0.00	62.50	20	1,300	1.54%
2018/06/01	2	61.00	0	0.00	60.70	2	1,287	0.16%
2018/05/30	0	0.00	1	60.40	59.80	-1	1,078	-0.09%
2018/05/22	0	0.00	5	59.90	59.90	-5	1,099	-0.45%
2018/05/21	3	59.93	0	0.00	60.00	3	1,103	0.27%
2018/05/17	1	59.90	0	0.00	59.70	1	1,095	0.09%
2018/05/16	6	59.08	0.2	59.10	59.00	5.8	1,069	0.54%
2018/05/15	5	59.00	0	0.00	59.20	5	1,054	0.47%
2018/05/14	3	60.10	0	0.00	60.20	3	1,029	0.29%
2018/05/11	2	62.70	0	0.00	62.50	2	1,000	0.20%
2018/05/07	2	65.50	0	0.00	65.00	2	963	0.21%
2018/05/03	0	0.00	1	66.50	66.40	-1	955	-0.10%
2018/05/02	1	67.00	0	0.00	67.40	1	953	0.10%
2018/04/10	0	0.00	1	70.20	70.20	-1	981	-0.10%
2018/04/09	0	0.00	10	69.90	70.10	-10	975	-1.02%
2018/04/03	0	0.00	3	69.00	69.40	-3	953	-0.31%
2018/03/31	0	0.00	1	67.80	67.80	-1	947	-0.11%
2018/03/28	1	68.10	0	0.00	68.20	1	936	0.11%
2018/03/26	1	65.80	1	67.00	66.00	0	912	0.00%
2018/03/23	1	67.30	0	0.00	67.30	1	881	0.11%
2018/03/22	1	68.50	1	68.50	68.30	0	872	0.00%
2018/03/14	3	67.90	0	0.00	67.80	3	814	0.37%
2018/03/13	2	68.35	0	0.00	68.50	2	796	0.25%
2018/03/05	1	67.80	0	0.00	67.80	1	799	0.13%
2018/03/02	0	0.00	2	67.40	67.40	-2	789	-0.25%
2018/02/27	2	69.75	0	0.00	68.60	2	740	0.27%
2018/02/21	1	69.20	0	0.00	69.00	1	725	0.14%
2018/02/12	5	68.80	0	0.00	68.30	5	717	0.70%
2018/02/05	2	72.90	0	0.00	73.10	2	685	0.29%
2018/01/08	0	0.00	2	75.00	75.00	-2	605	-0.33%