黑松 (1234)-元大-東泰券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.95
漲跌
▼0.05
漲幅
-0.12%
成交量
92張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	41.30	41.10	-3	168	-1.78%
2024/03/28	1	41.10	0	0.00	41.10	1	157	0.64%
2024/03/27	2	41.05	0	0.00	41.10	2	156	1.28%
2024/03/26	0	0.00	0.1	41.10	40.95	-0.1	157	-0.08%
2024/03/25	0.1	40.85	0	0.00	40.85	0.1	156	0.08%
2024/03/22	0	0.00	1	40.75	40.80	-1	164	-0.61%
2024/02/05	0	0.00	1	39.80	39.85	-1	137	-0.73%
2024/01/02	0	0.00	1	40.70	40.50	-1	135	-0.74%
2023/12/26	0	0.00	1	40.10	40.10	-1	130	-0.76%
2023/12/20	1	40.50	0	0.00	40.05	1	132	0.76%
2023/12/12	0	0.00	7	39.35	39.45	-7	125	-5.57%
2023/11/21	0	0.00	0	39.10	39.10	0	134	-0.01%
2023/11/09	1	38.75	0	0.00	38.70	1	157	0.64%
2023/10/27	7	38.30	0	0.00	38.30	7	199	3.50%
2023/10/23	0.1	38.35	0	0.00	38.35	0.1	208	0.02%
2023/10/18	4	38.43	0	0.00	38.40	4	214	1.86%
2023/10/06	0	0.00	0.6	38.50	38.55	-0.6	232	-0.27%
2023/10/03	0	0.00	1	38.40	38.40	-1	253	-0.39%
2023/09/12	0	0.00	7	38.55	38.60	-7	409	-1.71%
2023/08/30	0	38.70	0	0.00	38.55	0	463	0.00%
2023/08/28	0.1	38.75	0	0.00	38.45	0.1	467	0.02%
2023/08/18	0.2	38.80	0	0.00	38.60	0.2	456	0.04%
2023/08/16	0	0.00	10	38.65	38.80	-10	461	-2.17%
2023/08/14	0	39.00	0	0.00	38.60	0	454	0.00%
2023/08/10	1	39.20	0	0.00	39.00	1	451	0.22%
2023/08/09	0.1	39.00	0	0.00	39.10	0.1	453	0.01%
2023/08/08	1	39.00	0	0.00	39.00	1	452	0.22%
2023/07/27	1	40.15	0	0.00	40.20	1	450	0.22%
2023/07/26	0	0.00	0.1	40.30	40.20	-0.1	451	-0.02%
2023/07/25	0.2	39.95	0	0.00	40.00	0.2	447	0.04%
2023/07/24	1	39.90	1	40.00	40.00	0	447	0.00%
2023/07/19	0.1	39.66	0	0.00	39.60	0.1	451	0.02%
2023/07/14	0	0.00	1	39.85	40.05	-1	438	-0.23%
2023/07/13	0.1	39.90	0	0.00	39.85	0.1	438	0.03%
2023/07/11	0	0.00	1	39.85	40.15	-1	437	-0.23%
2023/07/06	1	40.95	0	0.00	40.75	1	415	0.24%
2023/07/05	1	40.90	0	0.00	40.85	1	415	0.24%
2023/06/30	1	41.65	0.1	41.90	41.25	0.9	398	0.23%
2023/06/29	0	0.00	1.1	40.25	40.35	-1.1	361	-0.31%
2023/06/28	1.1	40.61	0	0.00	40.60	1.1	357	0.30%
2023/06/27	0.1	40.80	0	0.00	41.00	0.1	350	0.02%
2023/06/26	0.2	42.03	0	0.00	41.95	0.2	330	0.06%
2023/06/12	0	0.00	2	39.45	39.45	-2	285	-0.70%
2023/06/07	2	38.15	0	0.00	38.15	2	266	0.75%
2023/05/24	0	0.00	1	37.55	37.60	-1	292	-0.34%
2023/05/16	1	37.20	0	0.00	37.35	1	305	0.33%
2023/03/10	0	0.00	2	35.20	35.25	-2	370	-0.54%
2023/02/21	0	0.00	1	34.70	34.75	-1	346	-0.29%
2023/02/14	2	34.60	0	0.00	34.40	2	333	0.60%
2023/02/10	1	33.45	0	0.00	33.65	1	309	0.32%
2023/01/13	0	32.80	0	0.00	32.65	0	246	0.00%
2023/01/12	0	32.80	0	0.00	32.60	0	238	0.00%
2022/09/28	1	33.00	1	33.00	33.00	0	138	0.00%
2022/09/08	0	33.65	0	0.00	33.50	0	120	0.01%
2022/08/17	1	33.80	0	0.00	33.80	1	101	0.99%
2022/08/15	0	0.00	5	33.80	33.80	-5	101	-4.91%
2022/07/12	0	0.00	2	34.10	34.10	-2	127	-1.57%
2022/07/01	0	0.00	2	34.55	34.55	-2	143	-1.39%
2022/06/13	1	34.40	0	0.00	34.40	1	153	0.65%
2022/06/07	1	34.75	0	0.00	34.75	1	156	0.64%
2022/05/04	2	35.25	0	0.00	35.30	2	161	1.24%
2022/05/03	0	0.00	4	35.51	35.55	-4	158	-2.53%
2022/04/14	0	0.00	7	35.65	35.70	-7	135	-5.17%
2022/04/13	0	0.00	1	35.70	35.55	-1	134	-0.75%
2022/03/08	0	35.10	0	0.00	35.05	0	122	0.02%
2022/02/10	0	0.00	2	36.03	35.95	-2	110	-1.81%
2022/02/09	0	0.00	2	35.95	36.00	-2	109	-1.83%
2022/01/26	0	0.00	5	35.44	35.35	-5	108	-4.60%
2022/01/18	1	35.55	5	36.27	36.10	-4	112	-3.54%
2022/01/14	0	0.00	1	35.50	35.50	-1	102	-0.97%
2022/01/12	0	0.00	3	35.70	35.65	-3	101	-2.95%
2022/01/03	0	0.00	1	35.70	35.80	-1	105	-0.95%
2021/12/30	0	0.00	3	35.70	35.70	-3	103	-2.89%
2021/12/29	0	0.00	2	35.55	35.70	-2	103	-1.93%
2021/12/22	0	0.00	20	35.44	35.40	-20	110	-18.14%
2021/11/23	0	0.00	2	35.35	35.30	-2	111	-1.80%
2021/11/02	10	35.45	2	35.25	35.20	8	128	6.24%
2021/10/18	10	34.10	0	0.00	34.55	10	128	7.77%
2021/09/15	0	0.00	2	34.20	34.40	-2	130	-1.54%
2021/09/14	0	0.00	1	34.35	34.30	-1	133	-0.75%
2021/08/24	0	0.00	1	34.00	33.95	-1	150	-0.66%
2021/08/23	1	35.30	0	0.00	35.40	1	149	0.67%
2021/08/13	1	35.55	0	0.00	35.55	1	146	0.68%
2021/08/09	1	35.80	0	0.00	35.80	1	160	0.62%
2021/08/03	1	36.05	0	0.00	36.05	1	196	0.51%
2021/08/02	1	36.00	0	0.00	36.00	1	198	0.50%
2021/07/29	0	0.00	1	35.95	35.95	-1	203	-0.49%
2021/07/28	7	35.71	0	0.00	35.65	7	204	3.43%
2021/07/13	6	36.01	0	0.00	36.00	6	297	2.02%
2021/07/09	0	35.60	1	35.75	35.80	-1	302	-0.33%
2021/07/06	0	35.70	0	0.00	35.65	0	315	0.01%
2021/06/17	0	0.00	1	35.10	35.20	-1	363	-0.27%
2021/06/09	1	35.00	0	0.00	35.00	1	376	0.27%
2021/06/07	0	35.50	0	0.00	35.20	0	381	0.01%
2021/06/04	1	35.25	0	0.00	35.60	1	382	0.26%
2021/05/26	1	34.70	0	0.00	34.95	1	394	0.25%
2021/05/12	2	34.98	0	0.00	34.40	2	371	0.54%
2021/05/11	1	36.20	10	35.90	35.85	-9	357	-2.52%
2021/05/10	1	36.20	0	0.00	36.25	1	347	0.29%
2021/05/06	3	35.90	0	0.00	36.10	3	345	0.87%
2021/05/04	0	0.00	1	36.20	35.95	-1	337	-0.30%
2021/05/03	2	37.05	0	0.00	36.95	2	322	0.62%
2021/04/28	0	0.00	0.5	37.40	37.80	-0.5	308	-0.17%
2021/04/27	3	36.70	0	0.00	37.05	3	304	0.99%
2021/04/23	0	0.00	1	36.80	36.70	-1	294	-0.34%
2021/04/22	0	0.00	2	37.20	37.05	-2	292	-0.68%
2021/04/21	0	0.00	1	36.70	37.05	-1	279	-0.36%
2021/04/19	1	36.20	0	0.00	36.90	1	257	0.39%
2021/04/14	7	34.90	0	0.00	34.90	7	236	2.96%
2021/04/12	1	34.95	0	0.00	34.85	1	235	0.42%
2021/04/09	1	34.70	0	0.00	34.80	1	232	0.43%
2021/04/08	1	34.70	0	0.00	34.75	1	233	0.43%
2021/04/01	1	34.30	0	0.00	34.50	1	232	0.43%
2021/03/30	1	34.50	0	0.00	34.50	1	224	0.45%
2021/03/25	0	0.00	1	34.00	34.00	-1	209	-0.48%
2021/03/24	0	0.00	2	33.35	33.55	-2	203	-0.98%
2021/03/15	1	32.95	0	0.00	33.00	1	188	0.53%
2021/03/10	2	33.00	0	0.00	33.05	2	182	1.10%
2021/03/02	1	32.65	0	0.00	32.55	1	181	0.55%
2021/02/19	1	32.75	0	0.00	32.75	1	167	0.60%
2021/02/01	0	0.00	1	32.20	32.20	-1	170	-0.59%
2021/01/20	0	0.00	3	32.40	32.25	-3	162	-1.84%
2021/01/15	0	0.00	1	32.90	32.90	-1	154	-0.65%
2021/01/11	1	32.85	0	0.00	32.85	1	153	0.65%
2021/01/08	5	32.87	0	0.00	33.00	5	152	3.28%
2021/01/05	2	33.00	0	0.00	33.00	2	144	1.38%
2020/12/29	2	33.00	0	0.00	33.00	2	131	1.53%
2020/12/28	2	33.00	0	0.00	33.00	2	128	1.55%
2020/12/15	3	33.00	0	0.00	33.00	3	112	2.67%
2020/12/08	1	32.95	0	0.00	33.00	1	108	0.93%
2020/12/01	4	33.00	0	0.00	33.00	4	100	3.97%
2020/11/30	2	33.10	0	0.00	33.00	2	98	2.04%
2020/11/27	1	33.00	0	0.00	33.00	1	92	1.09%
2020/11/20	6	32.98	0	0.00	33.00	6	80	7.49%
2020/11/13	3	33.05	0	0.00	33.00	3	75	3.98%
2020/11/12	4	33.00	0	0.00	33.00	4	73	5.41%
2020/09/23	3	32.63	0	0.00	32.80	3	112	2.66%
2020/09/16	4	32.64	0	0.00	32.70	4	111	3.58%
2020/09/04	1	31.90	0	0.00	31.95	1	106	0.94%
2020/08/31	0	0.00	1	32.10	32.10	-1	108	-0.92%
2020/08/19	0	0.00	1	32.60	32.60	-1	114	-0.87%
2020/08/11	0	0.00	1	31.85	31.85	-1	106	-0.94%
2020/07/30	1	31.40	0	0.00	31.50	1	104	0.96%
2020/07/29	1	31.50	0	0.00	31.50	1	104	0.96%
2020/06/22	0	0.00	2	33.05	33.00	-2	85	-2.33%
2020/06/16	1	32.35	0	0.00	32.40	1	86	1.16%
2020/06/15	1	32.20	0	0.00	32.35	1	88	1.13%
2020/06/11	1	32.85	0	0.00	32.80	1	92	1.08%
2020/06/09	6	32.83	0	0.00	32.95	6	96	6.24%
2020/06/05	2	32.85	0	0.00	32.95	2	97	2.06%
2020/06/04	3	32.92	0	0.00	33.00	3	99	3.02%
2020/06/03	1	33.10	0	0.00	33.10	1	100	1.00%
2020/06/02	2	32.90	0	0.00	32.85	2	98	2.03%
2020/05/07	0	0.00	18	32.04	32.50	-18	95	-18.94%
2020/04/07	9	30.58	0	0.00	30.55	9	89	10.05%
2020/04/01	9	30.15	0	0.00	30.25	9	90	9.91%
2020/03/31	54	29.84	0	0.00	29.90	54	96	55.94%
2020/03/23	2	28.30	0	0.00	28.40	2	101	1.98%
2020/01/14	0	0.00	0.5	33.30	33.50	-0.5	84	-0.59%
2019/12/20	0	0.00	1	32.35	32.30	-1	67	-1.49%
2019/12/19	1	32.45	0	0.00	32.40	1	65	1.53%
2019/11/18	0	0.00	0.2	32.40	32.40	-0.2	60	-0.35%
2019/10/28	0	0.00	1	31.90	31.90	-1	56	-1.77%
2019/10/21	0	0.00	1	32.25	32.20	-1	64	-1.55%
2019/10/18	0	0.00	1	31.65	31.80	-1	63	-1.56%
2019/09/27	0	0.00	1	31.35	31.30	-1	67	-1.48%
2019/09/16	0	0.00	1	31.75	31.75	-1	66	-1.50%
2019/09/05	1	31.50	0	0.00	31.50	1	61	1.63%
2019/09/02	1	31.35	0	0.00	31.35	1	61	1.63%
2019/08/23	0	0.00	5	31.55	31.55	-5	59	-8.43%
2019/08/19	1	31.70	0	0.00	31.60	1	59	1.68%
2019/07/24	1	33.20	0	0.00	33.30	1	60	1.64%
2019/07/12	5	32.95	0	0.00	33.00	5	46	10.78%
2019/07/03	0.1	32.85	0	0.00	32.85	0.1	46	0.30%
2019/07/02	0.4	32.95	0	0.00	32.95	0.4	46	0.77%
2018/01/26	0	0.00	1	31.40	31.35	-1	71	-1.40%
2018/01/18	1	31.80	0	0.00	31.65	1	68	1.46%
2018/01/09	2	31.50	5	31.45	31.50	-3	67	-4.44%