南亞 (1303)-元大-東泰券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
32.35
漲跌
▲0.30
漲幅
+0.94%
成交量
10,109張
產業
上市塑膠類股
1274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	32.48	0	0.00	32.35	3	13,360	0.02%
2025/01/20	13	32.29	3	32.48	32.35	10	13,249	0.08%
2025/01/17	15.2	32.04	32	32.56	32.95	-16.8	13,175	-0.13%
2025/01/16	6	31.28	20	31.55	31.50	-14	12,800	-0.11%
2025/01/15	9	30.97	14	30.96	30.95	-5	12,597	-0.04%
2025/01/14	9	30.22	11	30.00	30.45	-2	12,340	-0.02%
2025/01/13	1	28.40	11.7	28.69	28.70	-10.7	12,025	-0.09%
2025/01/10	5.1	28.59	7	28.44	28.30	-2	11,819	-0.02%
2025/01/09	2.1	28.76	1	28.75	28.60	1.1	11,935	0.01%
2025/01/08	11.1	29.41	13	29.25	29.30	-1.9	11,801	-0.02%
2025/01/07	43	30.37	3	30.58	29.95	40	11,676	0.34%
2025/01/06	23	30.73	49	30.78	31.25	-26	11,507	-0.23%
2025/01/03	13.3	30.09	11.7	30.21	29.55	1.6	11,250	0.01%
2025/01/02	2	29.50	15	29.74	29.90	-13	11,244	-0.12%
2024/12/31	5.2	29.88	55	29.76	29.90	-49.8	11,186	-0.45%
2024/12/30	6.5	30.29	5	30.19	30.10	1.5	11,232	0.01%
2024/12/27	4.1	30.74	3	30.97	31.00	1.1	11,155	0.01%
2024/12/26	0.2	31.09	0.7	31.00	30.90	-0.5	11,209	0.00%
2024/12/25	6	31.05	1	32.15	30.95	5	11,393	0.04%
2024/12/24	3.4	31.62	13	31.83	31.35	-9.6	11,295	-0.09%
2024/12/23	4.1	31.64	0	0.00	31.10	4.1	11,217	0.04%
2024/12/20	20.1	31.61	2	31.05	31.05	18.1	10,910	0.17%
2024/12/19	3	32.80	6	32.95	32.90	-3	10,490	-0.03%
2024/12/18	1.1	32.81	1	33.58	33.35	0.1	10,384	0.00%
2024/12/17	5.1	33.14	2.3	33.24	33.00	2.8	10,200	0.03%
2024/12/16	12	33.37	7	33.31	33.20	5	10,118	0.05%
2024/12/13	2.3	34.25	9	34.15	33.60	-6.7	10,046	-0.07%
2024/12/12	6.6	35.34	34	35.41	34.70	-27.4	9,992	-0.27%
2024/12/11	2.1	36.25	6	36.23	36.00	-3.9	9,893	-0.04%
2024/12/10	11.9	36.75	4	36.70	36.70	7.9	9,852	0.08%
2024/12/09	7.2	37.10	11	37.16	36.90	-3.9	9,775	-0.04%
2024/12/06	5.3	37.59	0	0.00	37.50	5.3	9,776	0.05%
2024/12/05	2	38.00	0.2	38.20	37.90	1.8	9,803	0.02%
2024/12/04	2.1	38.84	0	0.00	38.70	2.1	9,931	0.02%
2024/12/03	3	39.27	0	0.00	39.65	3	10,250	0.03%
2024/12/02	0.1	39.10	2	39.15	39.05	-1.9	10,391	-0.02%
2024/11/29	4.4	38.79	0	0.00	38.70	4.4	10,497	0.04%
2024/11/28	1	39.25	0	0.00	39.25	1	10,871	0.01%
2024/11/27	1.1	39.86	0	0.00	39.35	1.1	10,821	0.01%
2024/11/26	12	40.21	5	41.10	40.10	7	10,786	0.06%
2024/11/25	0.2	40.10	3	39.90	40.35	-2.8	10,729	-0.03%
2024/11/22	3	40.05	20	40.40	40.00	-17	10,602	-0.16%
2024/11/21	6.2	40.27	0	0.00	40.20	6.2	10,558	0.06%
2024/11/20	11.1	40.73	0	0.00	40.90	11.1	10,589	0.10%
2024/11/19	14.1	41.03	5	41.50	41.45	9.1	10,595	0.09%
2024/11/18	5	40.90	26	41.63	42.05	-21	10,721	-0.20%
2024/11/15	10	40.15	15	40.83	40.35	-5	10,561	-0.05%
2024/11/14	16.1	39.79	0	0.00	39.60	16.1	10,620	0.15%
2024/11/13	18.1	40.31	6	40.73	40.55	12.1	10,591	0.11%
2024/11/12	11.1	40.99	0	0.00	40.95	11.1	10,704	0.10%
2024/11/11	0	41.80	5	41.85	42.40	-5	10,690	-0.05%
2024/11/08	5	43.45	2	42.85	42.85	3	10,676	0.03%
2024/11/07	1	42.55	0	0.00	43.30	1	10,746	0.01%
2024/11/05	0.1	41.95	0	41.95	42.20	0.1	10,838	0.00%
2024/11/04	0	0.00	2	41.85	41.80	-2	10,980	-0.02%
2024/11/01	2.1	41.01	0	0.00	41.70	2.1	11,257	0.02%
2024/10/29	4.1	41.99	6	41.90	41.85	-1.9	11,374	-0.02%
2024/10/28	1	41.70	36	41.93	42.30	-35	11,405	-0.31%
2024/10/25	0	0.00	2	41.20	41.35	-2	11,368	-0.02%
2024/10/24	6	41.25	0	0.00	41.40	6	11,438	0.05%
2024/10/23	7.2	41.07	2.1	41.05	40.95	5.2	11,501	0.04%
2024/10/22	9	41.17	0	0.00	41.35	9	11,503	0.08%
2024/10/21	2.1	41.97	0.2	42.80	41.85	1.9	11,574	0.02%
2024/10/18	0	0.00	2	43.10	43.25	-2	11,640	-0.02%
2024/10/17	0	0.00	1.2	43.12	42.90	-1.2	11,913	-0.01%
2024/10/16	0.1	42.10	0	0.00	42.25	0.1	12,159	0.00%
2024/10/14	2	42.80	0	0.00	43.10	2	12,201	0.02%
2024/10/09	3.2	43.75	2	43.40	43.60	1.2	12,644	0.01%
2024/10/08	1.2	44.37	2	44.55	44.65	-0.8	12,735	-0.01%
2024/10/07	8.1	45.40	1	44.95	45.45	7.1	12,708	0.06%
2024/10/04	2.2	46.21	1	46.60	46.10	1.2	12,666	0.01%
2024/10/01	11	45.89	14	45.92	46.10	-3	12,529	-0.02%
2024/09/30	15	46.40	8	46.46	46.00	7	12,580	0.06%
2024/09/27	4	45.50	33	45.22	46.40	-29	12,518	-0.23%
2024/09/26	1	43.50	2	43.50	43.50	-1	12,350	-0.01%
2024/09/25	2	43.40	0.1	43.58	43.40	1.9	12,324	0.02%
2024/09/24	1	42.75	4	42.85	42.85	-3	12,308	-0.02%
2024/09/23	4.1	43.16	8	42.86	42.85	-3.9	12,591	-0.03%
2024/09/20	1	42.80	7.3	43.01	42.90	-6.3	12,882	-0.05%
2024/09/19	0	0.00	14	42.73	42.95	-14	12,931	-0.11%
2024/09/18	9	42.27	13	42.17	42.15	-4	13,053	-0.03%
2024/09/16	37	42.16	7	42.27	42.15	30	13,340	0.22%
2024/09/13	31	41.24	19	41.52	41.70	12	13,374	0.09%
2024/09/12	16	39.72	6	40.36	40.30	10	13,372	0.07%
2024/09/11	8	39.23	1	39.15	39.80	7	13,435	0.05%
2024/09/10	1.1	39.04	0	0.00	38.85	1.1	13,364	0.01%
2024/09/09	10.1	39.12	0	0.00	39.40	10.1	13,297	0.08%
2024/09/06	9	40.08	10	39.78	40.05	-1	13,218	-0.01%
2024/09/05	14.5	40.01	9	39.91	39.35	5.5	13,164	0.04%
2024/09/04	17.7	41.10	10	40.45	40.50	7.7	13,029	0.06%
2024/09/03	16.7	43.32	8	43.36	43.40	8.7	12,816	0.07%
2024/09/02	6.2	44.43	2	44.70	44.40	4.2	12,839	0.03%
2024/08/30	2	45.60	0.4	45.65	45.30	1.6	12,841	0.01%
2024/08/29	0.2	45.54	0	0.00	45.60	0.2	12,776	0.00%
2024/08/28	4	45.49	0	0.00	45.85	4	13,102	0.03%
2024/08/27	15	45.85	0	0.00	46.00	15	13,705	0.11%
2024/08/26	0	0.00	17	46.56	46.60	-17	14,350	-0.12%
2024/08/23	2	45.88	1.8	45.84	45.75	0.3	14,762	0.00%
2024/08/22	3	46.85	10	46.52	46.50	-7	15,318	-0.05%
2024/08/21	3	46.07	1	45.90	46.00	2	15,692	0.01%
2024/08/20	16	45.50	2	45.65	45.85	14	15,942	0.09%
2024/08/19	1	46.65	1	46.50	46.40	0	15,977	0.00%
2024/08/16	2	46.80	1	46.85	46.55	1	16,344	0.01%
2024/08/15	16.1	46.44	0	0.00	46.20	16.1	16,372	0.10%
2024/08/14	5	46.91	5	47.22	47.35	0	16,277	0.00%
2024/08/13	17.2	46.15	9	46.89	45.85	8.2	16,138	0.05%
2024/08/12	3	47.27	15	47.15	47.35	-12	16,124	-0.07%
2024/08/09	1	46.70	2	47.00	46.95	-1	16,132	-0.01%
2024/08/08	7.2	46.89	5	46.78	46.40	2.2	15,995	0.01%
2024/08/07	0	0.00	3	47.20	47.50	-3	15,865	-0.02%
2024/08/06	1.1	46.58	42	46.47	46.80	-41	15,834	-0.26%
2024/08/05	9.4	45.81	0	0.00	45.95	9.4	15,688	0.06%
2024/08/02	33.5	48.94	1	48.40	48.45	32.5	15,439	0.21%
2024/08/01	0	0.00	6	49.85	49.80	-6	15,357	-0.04%
2024/07/31	2	49.73	12	49.85	50.00	-10	15,350	-0.07%
2024/07/30	4	49.16	2	49.58	49.55	2	15,357	0.01%
2024/07/29	1	49.85	0	0.00	49.80	1	15,366	0.01%
2024/07/26	5.2	49.60	8	49.55	49.70	-2.8	15,332	-0.02%
2024/07/23	11	50.48	0	0.00	50.30	11	15,287	0.07%
2024/07/22	19	50.13	6.1	50.28	50.30	12.9	15,223	0.08%
2024/07/19	16.1	50.09	5	50.30	50.40	11.1	15,095	0.07%
2024/07/18	2	50.80	20.3	50.71	50.70	-18.3	14,930	-0.12%
2024/07/17	18	50.14	9	50.24	50.40	9	14,667	0.06%
2024/07/16	42	49.47	0	0.00	48.90	42	14,474	0.29%
2024/07/15	26	49.96	0	0.00	49.65	26	14,394	0.18%
2024/07/12	8	49.90	27.1	50.35	50.10	-19.1	14,343	-0.13%
2024/07/11	9	48.27	8	48.28	48.70	1	14,085	0.01%
2024/07/10	3	48.15	1.2	48.35	48.00	1.8	14,010	0.01%
2024/07/09	2.6	48.69	0	0.00	48.50	2.6	13,922	0.02%
2024/07/08	2	49.15	11	49.12	49.25	-9	13,938	-0.06%
2024/07/04	2	49.18	0	0.00	49.45	2	13,851	0.01%
2024/07/03	2.2	48.23	0.1	48.40	48.45	2.1	13,847	0.01%
2024/07/02	19.4	48.38	12	48.30	48.20	7.4	13,901	0.05%
2024/07/01	2.4	49.10	1	49.25	49.05	1.4	13,782	0.01%
2024/06/28	31	49.62	10	49.90	49.30	21	13,740	0.15%
2024/06/27	10.1	48.67	5	48.54	49.00	5.1	13,704	0.04%
2024/06/26	17.8	49.48	0.2	49.96	49.20	17.7	13,401	0.13%
2024/06/25	0	50.10	1	49.90	50.00	-1	13,067	-0.01%
2024/06/24	6.1	50.35	0	0.00	50.10	6.1	12,859	0.05%
2024/06/21	4.4	51.15	3	51.30	51.00	1.4	12,717	0.01%
2024/06/20	33.5	50.79	0	0.00	50.80	33.5	12,326	0.27%
2024/06/19	7	49.99	0	0.00	49.90	7	12,214	0.06%
2024/06/18	4	49.98	0	0.00	50.30	4	12,191	0.03%
2024/06/17	2	50.45	0	0.00	50.30	2	12,149	0.02%
2024/06/14	4	50.35	0	0.00	50.70	4	12,169	0.03%
2024/06/13	0.2	50.30	0	0.00	50.10	0.2	12,178	0.00%
2024/06/12	10.6	50.24	1.3	50.32	50.10	9.3	12,864	0.07%
2024/06/11	13.5	51.26	0	0.00	50.80	13.5	12,818	0.11%
2024/06/07	4	50.58	3	50.37	50.80	1	12,780	0.01%
2024/06/06	4.3	50.71	6	50.95	50.40	-1.7	12,589	-0.01%
2024/06/05	4.3	51.17	0.1	51.40	51.00	4.2	12,380	0.03%
2024/06/04	5	51.52	0.2	51.40	51.70	4.8	12,352	0.04%
2024/06/03	29	52.31	2.5	52.42	52.20	26.5	12,048	0.22%
2024/05/31	12	52.85	16	52.84	53.20	-4	11,885	-0.03%
2024/05/30	45.1	52.11	0	0.00	53.20	45.1	11,368	0.40%
2024/05/29	15.1	53.27	5	53.40	53.10	10.1	10,808	0.09%
2024/05/28	10	54.13	21	54.57	54.30	-11	10,399	-0.11%
2024/05/27	12	53.03	173.1	52.70	55.00	-161.1	9,950	-1.62%	大賣/鉅額交易
2024/05/24	16	52.78	0	0.00	53.10	16	9,650	0.17%
2024/05/23	11.1	53.85	5	54.00	53.70	6.1	9,325	0.07%
2024/05/22	51.1	54.69	0.1	55.20	54.50	51	9,198	0.55%
2024/05/21	10.1	55.66	0	0.00	55.70	10.1	8,828	0.11%
2024/05/20	1	57.00	0	0.00	57.20	1	8,690	0.01%
2024/05/17	1	56.60	0	0.00	56.50	1	8,663	0.01%
2024/05/16	0	0.00	2	57.30	57.40	-2	8,614	-0.02%
2024/05/15	1	56.70	0	0.00	56.80	1	8,508	0.01%
2024/05/14	1	56.60	8	57.43	56.80	-7	8,490	-0.08%
2024/05/13	1	56.50	0	0.00	56.40	1	8,476	0.01%
2024/05/10	2	56.25	4	57.00	57.00	-2	8,435	-0.02%
2024/05/09	8	56.46	0	0.00	56.30	8	8,389	0.10%
2024/05/08	1	56.80	0	0.00	56.70	1	8,363	0.01%
2024/05/07	11	57.09	6	57.18	56.90	5	8,320	0.06%
2024/05/06	0	0.00	10	57.80	57.70	-10	8,222	-0.12%
2024/05/03	1	57.10	5	57.74	56.80	-4	8,139	-0.05%
2024/04/30	1	56.90	0	0.00	56.70	1	7,972	0.01%
2024/04/29	0	0.00	2.2	56.98	57.60	-2.2	7,911	-0.03%
2024/04/26	0	0.00	2	55.95	55.60	-2	7,851	-0.03%
2024/04/25	1.1	55.52	0	0.00	55.80	1.1	7,907	0.01%
2024/04/24	11	56.58	2	57.00	56.40	9	7,941	0.11%
2024/04/23	9	56.84	3	56.77	56.70	6	8,133	0.07%
2024/04/22	0	0.00	1	57.30	57.30	-1	8,180	-0.01%
2024/04/19	7	55.08	13	54.80	55.00	-6	8,049	-0.07%
2024/04/18	1	54.70	0	0.00	55.80	1	7,902	0.01%
2024/04/17	4.4	55.00	1.2	55.02	55.00	3.2	7,897	0.04%
2024/04/16	4	56.13	0	0.00	55.50	4	7,807	0.05%
2024/04/15	4	56.90	11	57.11	57.20	-7	7,685	-0.09%
2024/04/12	0.2	56.80	1	57.10	57.40	-0.8	7,618	-0.01%
2024/04/11	11	57.40	5	57.40	57.20	6	7,501	0.08%
2024/04/10	2	58.50	6	58.43	58.30	-4	7,431	-0.05%
2024/04/09	0	0.00	9.3	58.24	58.60	-9.3	7,407	-0.13%
2024/04/08	5	57.40	1	57.50	57.70	4	7,293	0.05%
2024/04/03	0.3	57.04	0	0.00	56.80	0.3	7,143	0.00%
2024/04/02	5.1	56.80	0.9	57.40	57.40	4.2	7,131	0.06%
2024/04/01	6.4	57.41	4	57.48	57.50	2.4	7,110	0.03%
2024/03/29	7	56.19	16	56.32	56.00	-9	6,981	-0.13%
2024/03/28	3.3	55.38	0	0.00	55.10	3.3	6,889	0.05%
2024/03/27	1.1	56.04	1	56.20	56.00	0.1	6,854	0.00%
2024/03/26	3	56.60	31	56.34	56.40	-28	6,859	-0.41%
2024/03/25	0	0.00	5	55.10	55.30	-5	6,806	-0.07%
2024/03/22	5	54.60	0	0.00	54.80	5	6,830	0.07%
2024/03/21	2.1	55.19	6	55.10	55.00	-4	6,805	-0.06%
2024/03/20	17.9	53.87	1	53.70	53.60	16.9	6,828	0.25%
2024/03/19	3	54.80	0.5	55.20	55.00	2.5	6,727	0.04%
2024/03/18	2	55.20	0	0.00	55.00	2	6,693	0.03%
2024/03/15	27.1	54.82	0	0.00	54.50	27.1	6,618	0.41%
2024/03/14	1	56.00	0	0.00	56.40	1	5,815	0.02%
2024/03/13	4	55.63	10	55.60	55.60	-6	5,732	-0.10%
2024/03/12	2	56.50	0	0.00	56.70	2	5,603	0.04%
2024/03/11	1	56.40	3.4	55.91	56.10	-2.4	5,570	-0.04%
2024/03/08	3.3	55.78	0	0.00	55.50	3.3	5,557	0.06%
2024/03/07	4	56.25	0.3	56.50	56.50	3.7	5,409	0.07%
2024/03/06	6.4	56.79	3	56.60	56.30	3.4	5,333	0.06%
2024/03/05	10.1	57.46	18	56.90	56.90	-7.9	5,355	-0.15%
2024/03/04	12.2	57.86	9	57.77	58.00	3.2	5,286	0.06%
2024/03/01	1.3	58.64	0	0.00	58.50	1.3	5,293	0.02%
2024/02/29	13	58.82	37	59.03	59.70	-24	5,311	-0.45%
2024/02/27	11	59.23	3	58.90	58.90	8	5,250	0.15%
2024/02/26	3	59.70	0	0.00	59.90	3	5,154	0.06%
2024/02/23	30.1	59.85	3	59.80	59.70	27.1	5,190	0.52%
2024/02/22	30	60.46	3.1	60.50	60.50	26.9	5,287	0.51%
2024/02/21	5	61.12	4	60.90	61.00	1	5,313	0.02%
2024/02/20	3	61.03	27	61.20	61.30	-24	5,334	-0.45%
2024/02/19	6	61.25	6	61.55	61.60	0	5,405	0.00%
2024/02/16	3	61.20	3	61.20	61.10	0	5,541	0.00%
2024/02/15	6	60.65	3	61.00	61.20	3	5,583	0.05%
2024/02/05	28.4	61.18	6	61.23	61.00	22.4	5,536	0.40%
2024/02/02	1	61.80	0	0.00	62.40	1	5,492	0.02%
2024/02/01	0	0.00	26	62.11	62.30	-26	5,533	-0.47%

台灣虎航今年拚營收180億元擴大日本、東南亞航線Anue鉅亨－16天前

...詳全文

〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－18天前

...詳全文

看川普2.0...南亞科總座李培瑛：他是生意人不會打出七傷拳UDN聯合新聞網－18天前

面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文

南亞

券商分點績效/獲利分析

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-東泰 券商分點個股進出 元大-東泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析