永裕 (1323)-元大-東泰券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
29.60
漲跌
▼0.05
漲幅
-0.17%
成交量
24張
產業
上市塑膠類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	2	29.75	29.75	-2	46	-4.34%
2024/08/21	0	0.00	2	29.70	29.75	-2	42	-4.69%
2024/08/20	0	0.00	3	29.70	29.70	-3	41	-7.17%
2024/08/15	0	0.00	1	29.70	29.75	-1	39	-2.53%
2024/08/06	0	0.00	2	29.68	29.70	-2	37	-5.36%
2024/07/29	0	0.00	1	29.95	29.95	-1	32	-3.06%
2024/07/26	0	0.00	1	29.90	29.85	-1	32	-3.09%
2023/06/19	0.2	31.90	0	0.00	31.75	0.2	84	0.24%
2023/06/08	0	0.00	0	32.60	32.55	0	74	0.00%
2023/04/10	0	0.00	1	33.20	33.20	-1	54	-1.84%
2023/04/07	0	0.00	1	33.25	33.25	-1	53	-1.88%
2023/03/27	1	32.80	0	0.00	33.00	1	53	1.89%
2023/02/24	1	33.20	0	0.00	33.40	1	51	1.96%
2023/01/09	0	0.00	10	32.95	33.55	-10	44	-22.49%
2022/10/31	10	32.95	0	0.00	33.10	10	77	12.91%
2022/10/17	0	0.00	1	33.15	33.15	-1	82	-1.21%
2022/09/28	0.1	32.85	0	0.00	33.00	0.1	82	0.09%
2022/09/07	0	32.95	0	0.00	33.35	0	86	0.03%
2022/08/26	1	33.40	0	0.00	33.45	1	82	1.22%
2022/08/17	0	0.00	11	33.60	33.75	-11	72	-15.17%
2022/07/04	0	33.20	0	0.00	33.40	0	80	0.04%
2022/06/28	0.1	33.30	0	0.00	33.80	0.1	80	0.09%
2022/05/30	0.1	34.85	0	0.00	34.95	0.1	90	0.08%
2022/02/18	0	0.00	7	36.40	36.50	-7	97	-7.20%
2022/02/17	0	0.00	1	35.70	35.70	-1	84	-1.18%
2022/02/16	0	0.00	1	35.65	35.60	-1	82	-1.21%
2021/11/29	0	0.00	1	34.70	34.80	-1	146	-0.68%
2021/11/11	2	34.78	0	0.00	34.70	2	134	1.49%
2021/11/02	5	34.89	0	0.00	34.85	5	128	3.90%
2021/10/13	0	0.00	2	35.35	35.35	-2	116	-1.72%
2021/10/12	2	35.35	0	0.00	35.20	2	111	1.79%
2021/07/13	0	0.00	1	34.00	34.00	-1	253	-0.39%
2021/07/09	0	0.00	2	34.10	34.25	-2	258	-0.78%
2021/07/07	2	35.60	0	0.00	35.60	2	266	0.75%
2021/07/02	0	0.00	5	35.97	36.00	-5	277	-1.80%
2021/07/01	3	35.00	0	0.00	35.10	3	263	1.14%
2021/06/24	0.1	34.25	0	0.00	34.50	0.1	247	0.04%
2021/05/26	2	33.70	0	0.00	33.80	2	284	0.70%
2021/05/25	3	33.40	0	0.00	33.80	3	283	1.06%
2021/05/13	1	31.85	1	32.20	31.75	0	273	0.00%
2021/04/28	2	35.95	0	0.00	35.95	2	234	0.85%
2021/04/20	0	0.00	0.2	36.35	36.35	-0.2	206	-0.07%
2021/04/19	3	36.40	0	0.00	36.65	3	203	1.48%
2021/04/14	0	0.00	3	35.70	36.25	-3	184	-1.62%
2021/03/30	0	0.00	1	34.30	34.50	-1	139	-0.72%
2021/03/24	0	0.00	4	34.60	34.65	-4	139	-2.86%
2021/03/23	1	34.20	0	0.00	34.85	1	137	0.73%
2021/03/22	0	0.00	1	34.10	34.20	-1	134	-0.74%
2021/03/18	1	34.40	0	0.00	34.50	1	131	0.76%
2021/03/17	1	34.40	0	0.00	34.50	1	131	0.76%
2021/03/16	3	34.55	2	34.50	34.55	1	130	0.77%
2021/03/15	1	34.15	0	0.00	34.80	1	128	0.78%
2021/03/11	1	34.50	0	0.00	34.25	1	124	0.80%
2021/03/09	0	0.00	1	34.00	34.00	-1	116	-0.86%
2021/02/24	0	0.00	1	33.05	33.05	-1	99	-1.00%
2021/02/18	0	0.00	1	32.25	33.00	-1	95	-1.05%
2021/01/29	1	31.90	0	0.00	31.90	1	101	0.99%
2021/01/21	0	0.00	2	32.40	32.40	-2	98	-2.03%
2020/12/30	0	0.00	0.2	33.00	33.10	-0.2	88	-0.19%
2020/12/22	0	0.00	1	33.10	33.10	-1	88	-1.12%
2020/11/30	0	0.00	5.5	33.18	33.20	-5.5	112	-4.90%
2020/09/28	1	32.90	0	0.00	33.30	1	173	0.58%
2020/09/22	0.2	33.85	0	0.00	33.85	0.2	170	0.12%
2020/09/21	0	0.00	2	33.90	33.90	-2	169	-1.18%
2020/09/11	0	0.00	4	33.70	33.70	-4	160	-2.49%
2020/08/25	1	33.30	0	0.00	33.40	1	164	0.61%
2020/08/20	1	33.55	0	0.00	33.50	1	166	0.60%
2020/08/19	1	33.95	0	0.00	34.00	1	163	0.61%
2020/08/14	16	33.79	3	33.78	34.10	13	159	8.14%
2020/08/11	1	32.95	0	0.00	33.20	1	151	0.66%
2020/07/29	1	32.40	0	0.00	32.50	1	162	0.62%
2020/07/22	0	0.00	1	32.75	32.90	-1	162	-0.61%
2020/07/17	0	0.00	3	32.62	32.65	-3	167	-1.79%
2020/07/08	1	33.75	0	0.00	33.80	1	163	0.61%
2020/07/07	2	33.50	0	0.00	33.80	2	162	1.23%
2020/06/19	1	33.20	0	0.00	33.40	1	174	0.57%
2020/06/17	1	33.20	0	0.00	33.20	1	177	0.56%
2020/06/09	0	0.00	1	33.40	33.45	-1	203	-0.49%
2020/05/08	1	33.10	0	0.00	33.20	1	209	0.48%
2020/05/07	1	32.85	0	0.00	33.20	1	207	0.48%
2020/05/04	1	32.40	0	0.00	32.90	1	201	0.50%
2020/04/30	1	32.35	0	0.00	32.85	1	200	0.50%
2020/04/23	0	0.00	1	32.00	32.00	-1	195	-0.51%
2020/03/31	0	0.00	2	29.28	29.60	-2	173	-1.15%
2020/03/20	2	27.50	0	0.00	27.70	2	156	1.28%
2020/03/18	0	0.00	1	28.90	28.35	-1	146	-0.68%
2020/03/11	2	32.65	0	0.00	32.50	2	124	1.61%
2020/03/05	2	32.95	0	0.00	32.90	2	115	1.73%
2020/02/04	2	32.80	0	0.00	32.80	2	120	1.65%
2020/01/31	1	32.50	0	0.00	33.00	1	120	0.83%
2020/01/30	0	0.00	2	32.55	32.50	-2	119	-1.68%
2020/01/16	0	0.00	1	33.60	33.65	-1	120	-0.83%
2020/01/08	0	0.00	1	33.50	33.50	-1	132	-0.76%
2020/01/02	1	34.00	0	0.00	34.00	1	130	0.77%
2019/12/31	1.2	33.79	0	0.00	34.00	1.2	130	0.92%
2019/12/30	9	33.94	0	0.00	33.85	9	128	6.98%
2019/10/17	1	34.30	0	0.00	34.85	1	98	1.01%
2019/10/07	1	33.55	0	0.00	33.80	1	107	0.93%
2019/09/03	1	33.70	0	0.00	33.70	1	125	0.80%
2019/07/24	0.2	33.95	0	0.00	33.95	0.2	202	0.09%
2019/07/23	0	34.00	0	0.00	33.95	0	198	0.01%
2019/07/11	1	35.20	0	0.00	34.95	1	184	0.54%
2019/07/01	0	0.00	1	34.70	34.90	-1	174	-0.57%
2019/06/28	1	34.65	0	0.00	34.75	1	177	0.56%
2019/06/17	1	33.90	0	0.00	33.95	1	189	0.53%
2019/03/15	0	0.00	1	36.90	36.80	-1	202	-0.49%
2019/02/25	0	0.00	8	36.40	36.70	-8	180	-4.44%
2019/01/11	4	35.88	0	0.00	35.90	4	128	3.12%
2018/12/11	1	35.05	1	35.20	35.40	0	112	0.00%
2018/09/26	0	0.00	1	35.50	35.65	-1	146	-0.68%
2018/08/17	1	36.60	0	0.00	36.65	1	334	0.30%
2018/07/17	1	37.55	0	0.00	37.35	1	323	0.31%
2018/07/16	0	0.00	2	37.50	37.60	-2	322	-0.62%
2018/07/12	0	0.00	2	36.60	36.40	-2	313	-0.64%
2018/06/21	0	0.00	1	37.60	38.00	-1	375	-0.27%
2018/06/19	0	0.00	1	37.30	37.30	-1	372	-0.27%
2018/06/15	2	37.30	0	0.00	37.75	2	369	0.54%
2018/06/13	3	39.03	4	39.60	38.10	-1	356	-0.28%
2018/06/12	11	37.72	10	37.76	39.00	1	282	0.35%
2018/06/07	0	0.00	3	35.90	35.55	-3	225	-1.33%
2018/05/17	0	0.00	10	34.90	35.10	-10	231	-4.32%
2018/05/14	1	35.00	0	0.00	35.00	1	272	0.37%
2018/04/23	5	34.23	0	0.00	34.20	5	301	1.66%
2018/04/20	4	34.30	0	0.00	34.40	4	305	1.31%
2018/03/21	1	35.00	1	35.30	34.75	0	669	0.00%
2018/03/12	1	34.65	0	0.00	34.70	1	744	0.13%
2018/03/09	1	34.30	0	0.00	34.25	1	762	0.13%
2018/02/21	1	33.45	0	0.00	33.45	1	864	0.12%
2018/02/12	1	32.95	0	0.00	33.00	1	863	0.12%
2018/02/09	0	0.00	3	32.57	33.10	-3	865	-0.35%
2018/02/06	1	32.65	0	0.00	32.45	1	853	0.12%
2018/02/01	0	0.00	1	36.80	36.80	-1	822	-0.12%
2018/01/26	1	36.10	1	36.00	36.05	0	820	0.00%
2018/01/19	1	36.80	0	0.00	36.70	1	816	0.12%
2018/01/18	3	37.85	0	0.00	37.70	3	807	0.37%
2018/01/09	0	0.00	2	40.08	39.30	-2	770	-0.26%
2018/01/03	1	37.60	0	0.00	37.50	1	714	0.14%
2018/01/02	0	0.00	6	37.60	37.75	-6	698	-0.86%