恆大 (1325)-元大-東泰券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	27.90	1	28.20	27.90	0	600	0.00%
2024/05/09	0	0.00	0.1	27.95	27.75	-0.1	884	-0.01%
2024/05/08	0	0.00	0.4	27.90	28.20	-0.4	1,004	-0.04%
2024/05/07	0	0.00	0.4	27.80	27.65	-0.4	1,032	-0.03%
2024/05/06	0	0.00	0.4	27.75	27.85	-0.4	1,050	-0.03%
2024/05/03	0	0.00	0.4	28.00	27.75	-0.4	1,062	-0.03%
2024/04/30	1	27.90	0	0.00	27.85	1	1,109	0.09%
2024/04/29	0	0.00	0.4	28.10	28.20	-0.4	1,138	-0.03%
2024/04/18	15	29.18	10	28.71	29.05	5	1,501	0.33%
2024/04/10	0.1	30.00	0	29.65	29.55	0.1	2,335	0.00%
2024/04/03	1	28.90	0	0.00	28.95	1	2,485	0.04%
2024/03/26	1.3	28.92	2	29.20	28.90	-0.7	3,773	-0.02%
2024/03/25	0	0.00	0.3	29.45	29.25	-0.3	3,835	-0.01%
2024/03/21	0	0.00	0	30.00	29.75	0	3,965	0.00%
2024/03/20	0	0.00	1	29.95	30.00	-1	3,974	-0.03%
2024/03/19	0.3	30.60	0	0.00	30.25	0.3	3,986	0.01%
2024/03/18	0.3	30.90	0	0.00	30.75	0.3	4,012	0.01%
2024/03/08	0.3	31.55	0	0.00	31.45	0.3	4,296	0.01%
2024/03/07	10	32.05	0	0.00	31.90	10	4,372	0.23%
2024/03/06	5	32.60	3	32.75	32.55	2	4,533	0.04%
2024/03/05	0	0.00	1	32.65	32.55	-1	4,800	-0.02%
2024/03/04	0.3	33.45	0	33.45	33.10	0.3	4,961	0.01%
2024/03/01	0.3	33.95	0	0.00	33.70	0.3	5,052	0.01%
2024/02/29	1	34.80	1	34.25	34.30	0	5,058	0.00%
2024/02/27	2	34.43	5	34.18	33.90	-3	5,064	-0.06%
2024/02/26	6	35.28	2	35.08	35.10	4	5,044	0.08%
2024/02/23	1	34.65	1	34.10	34.05	0	5,011	0.00%
2024/02/22	2.3	34.90	1	34.45	34.70	1.3	4,988	0.03%
2024/02/21	4	35.49	6	35.65	35.50	-2	4,966	-0.04%
2024/02/19	0.3	35.95	0	0.00	35.70	0.3	4,941	0.01%
2024/02/16	2	35.35	2	36.13	36.50	0	4,922	0.00%
2024/02/15	11	36.08	5	35.38	35.35	6	4,904	0.12%
2024/02/05	1	38.05	3	37.90	38.20	-2	4,863	-0.04%
2024/02/02	1.3	39.08	0	0.00	38.05	1.3	4,839	0.03%
2024/02/01	4.5	39.90	4	39.41	39.25	0.5	4,799	0.01%
2024/01/31	2	37.30	2	38.25	39.80	0	4,626	0.00%
2024/01/30	3.5	37.27	2	37.65	36.20	1.5	4,503	0.03%
2024/01/25	2	37.83	1	37.60	37.60	1	4,440	0.02%
2024/01/24	4	38.64	3	38.93	38.35	1	4,419	0.02%
2024/01/23	7	38.39	9	38.23	38.75	-2	4,390	-0.05%
2024/01/22	1.3	37.56	2	37.83	38.35	-0.7	4,358	-0.02%
2024/01/19	5	37.44	1	37.50	37.40	4	4,321	0.09%
2024/01/18	4	38.48	2	38.35	38.20	2	4,270	0.05%
2024/01/17	7	41.00	8	40.26	39.50	-1	4,213	-0.02%
2024/01/16	5.2	42.90	15	42.14	42.50	-9.8	4,120	-0.24%
2024/01/15	1.7	41.95	1	42.10	41.80	0.7	4,041	0.02%
2024/01/12	3	42.73	2	43.30	42.70	1	4,002	0.02%
2024/01/11	2	42.60	0	0.00	42.95	2	3,950	0.05%
2024/01/10	8	43.51	4	43.88	42.95	4	3,895	0.10%
2024/01/09	19	43.91	20.2	43.23	43.75	-1.2	3,712	-0.03%
2024/01/08	12.4	42.80	1	41.50	41.80	11.4	3,575	0.32%
2024/01/05	6	44.51	8	47.13	43.00	-2	3,458	-0.06%
2024/01/04	1	47.35	2.6	47.62	47.75	-1.6	3,244	-0.05%
2024/01/03	0	0.00	2	43.15	43.45	-2	3,076	-0.07%
2024/01/02	3.3	39.10	3	38.88	39.50	0.3	2,993	0.01%
2023/12/29	0.3	39.10	0	0.00	39.40	0.3	2,951	0.01%
2023/12/28	0	0.00	1	39.45	39.65	-1	2,918	-0.03%
2023/12/27	4.2	40.56	0	0.00	40.70	4.2	2,869	0.15%
2023/12/26	11.3	40.50	6	39.97	40.15	5.3	2,811	0.19%
2023/12/25	2.3	40.66	1	38.60	39.40	1.3	2,713	0.05%
2023/12/22	5	40.90	14	40.76	40.90	-9	2,607	-0.35%
2023/12/21	45.3	42.81	94	46.88	40.85	-48.7	2,361	-2.06%
2023/12/19	1	39.00	0	0.00	40.85	1	1,533	0.07%
2023/12/18	7	36.80	10	37.09	37.15	-3	1,458	-0.21%
2023/12/15	1	33.80	1	34.00	33.80	0	1,382	0.00%
2023/12/14	2	35.00	0	0.00	35.30	2	1,363	0.15%
2023/12/13	1	34.75	0	0.00	34.75	1	1,340	0.07%
2023/12/11	2	35.18	1	37.90	34.50	1	1,277	0.08%
2023/12/07	0	0.00	1	38.00	37.40	-1	1,204	-0.08%
2023/12/06	1	38.70	8	36.18	38.60	-7	1,158	-0.60%
2023/12/05	4	42.03	1	43.65	38.70	3	1,075	0.28%
2023/12/04	2	42.85	9	42.91	42.95	-7	958	-0.73%
2023/12/01	15	37.45	3	37.48	39.05	12	867	1.38%
2023/11/30	14	34.50	15	34.53	35.50	-1	687	-0.15%
2023/11/29	11	31.12	32	31.66	32.30	-21	411	-5.11%
2023/11/28	1	29.00	0	0.00	29.40	1	238	0.42%
2023/11/24	32	23.99	0	0.00	24.35	32	115	27.81%
2023/10/18	0	0.00	1	22.50	22.45	-1	106	-0.94%
2023/09/28	1	22.90	0	0.00	22.90	1	124	0.80%
2023/09/21	2	22.20	0	0.00	22.20	2	122	1.64%
2023/09/08	0	0.00	4	22.60	22.60	-4	142	-2.80%
2023/08/02	0	0.00	1	22.25	22.25	-1	267	-0.37%
2023/07/12	0	0.00	3	23.00	22.95	-3	268	-1.12%
2023/07/04	1	24.20	0	0.00	24.20	1	260	0.38%
2023/06/08	0	0.00	0	24.90	24.65	0	256	0.00%
2023/06/02	1	25.65	1	25.75	25.55	0	264	0.00%
2023/06/01	0	0.00	1	25.85	25.95	-1	265	-0.38%
2023/05/12	0	0.00	10	23.55	23.55	-10	199	-5.01%
2023/05/11	0	0.00	10	23.55	23.65	-10	202	-4.94%
2023/05/05	1	24.10	0	0.00	24.10	1	209	0.48%
2023/04/21	0	23.90	0	0.00	23.55	0	233	0.00%
2023/02/22	3	23.75	0	0.00	23.90	3	917	0.33%
2023/02/20	13	23.93	0	0.00	23.90	13	919	1.41%
2023/02/13	0	0.00	3	23.40	23.55	-3	908	-0.33%
2023/02/03	4	25.10	0	0.00	25.10	4	903	0.44%
2023/01/31	6	24.95	0	0.00	25.00	6	895	0.67%
2023/01/04	3	26.85	0	0.00	26.55	3	860	0.35%
2022/12/27	1	27.70	0	0.00	28.10	1	815	0.12%
2022/12/26	1	29.00	2	27.68	29.00	-1	783	-0.13%
2022/12/23	10	28.05	11	27.97	27.70	-1	693	-0.14%
2022/12/22	3	26.25	0	0.00	26.30	3	595	0.50%
2022/12/21	3	26.90	7	26.88	27.15	-4	582	-0.69%
2022/12/20	6	28.21	17	28.53	28.25	-11	522	-2.10%
2022/12/07	0	0.00	2	23.30	23.20	-2	306	-0.65%
2022/12/01	2	24.40	3	24.20	24.20	-1	297	-0.34%
2022/11/29	2	24.95	2	24.88	24.95	0	281	0.00%
2022/10/17	1	21.45	0	0.00	21.75	1	327	0.31%
2022/10/06	1	23.45	0	0.00	23.35	1	351	0.28%
2022/09/02	2	28.00	0	0.00	27.60	2	343	0.58%
2022/08/30	1	26.90	1	27.40	27.50	0	306	0.00%
2022/08/25	24	27.65	20	27.20	27.20	4	309	1.29%
2022/08/23	4	26.80	0	0.00	26.75	4	306	1.30%
2022/08/18	0	0.00	8	27.40	27.40	-8	300	-2.66%
2022/07/22	10	25.30	0	0.00	25.30	10	456	2.19%
2022/06/14	0	0.00	5	30.75	30.75	-5	1,343	-0.37%
2022/06/06	5	33.00	0	0.00	33.10	5	1,390	0.36%
2022/05/19	2	31.90	0	0.00	31.00	2	1,457	0.14%
2022/05/13	3	30.45	0	0.00	31.30	3	1,471	0.20%
2022/05/12	2	30.75	0	0.00	30.45	2	1,488	0.13%
2022/05/11	2	32.20	0	0.00	32.00	2	1,508	0.13%
2022/05/10	2	33.45	0	0.00	33.40	2	1,506	0.13%
2022/05/04	2	36.60	0	0.00	36.60	2	1,594	0.13%
2022/05/03	2	36.75	0	0.00	36.75	2	1,631	0.12%
2022/04/28	5	39.17	0	0.00	38.95	5	1,883	0.27%
2022/04/26	3	41.10	0	0.00	41.05	3	1,947	0.15%
2022/04/25	1	48.35	3	47.18	45.10	-2	1,990	-0.10%
2022/04/22	2	45.00	2	45.25	45.10	0	2,002	0.00%
2022/04/19	0	0.00	1	42.60	42.85	-1	2,866	-0.03%
2022/04/13	0	0.00	1	42.10	42.00	-1	3,553	-0.03%
2022/04/07	3	44.83	2	45.18	44.45	1	3,668	0.03%
2022/04/06	0	0.00	1	47.30	45.80	-1	3,603	-0.03%
2022/04/01	4	46.39	20	46.50	45.30	-16	3,531	-0.45%
2022/03/31	1	43.95	0	0.00	45.20	1	3,426	0.03%
2022/03/30	21	44.90	11	44.38	43.85	10	3,357	0.30%
2022/03/28	0	0.00	7	44.84	44.85	-7	3,240	-0.22%
2022/03/10	1	39.20	0	0.00	39.60	1	3,345	0.03%
2022/03/08	1	38.00	0	0.00	38.20	1	3,456	0.03%
2022/02/24	0	0.00	2	40.85	40.85	-2	3,674	-0.05%
2022/02/22	2	43.30	2	42.20	42.05	0	3,650	0.00%
2022/02/21	3	44.58	2	44.75	43.85	1	3,638	0.03%
2022/02/16	1	44.00	1	44.15	44.25	0	3,626	0.00%
2022/02/15	12	44.66	0	0.00	44.55	12	3,612	0.33%
2022/02/08	0	0.00	4	46.25	46.05	-4	3,522	-0.11%
2022/02/07	2	46.60	0	0.00	46.65	2	3,505	0.06%
2022/01/26	4	48.75	0	0.00	49.80	4	3,472	0.12%
2022/01/25	3	51.47	27.5	50.85	50.60	-24.5	3,427	-0.71%
2022/01/24	0	0.00	8	54.60	54.20	-8	3,381	-0.24%
2022/01/21	4	52.53	5	53.66	52.50	-1	3,222	-0.03%
2022/01/20	1	51.30	1.4	51.11	50.80	-0.4	3,104	-0.01%
2022/01/19	2	53.80	2	55.30	53.50	0	3,054	0.00%
2022/01/18	2	54.60	0.1	54.40	54.30	1.9	3,018	0.06%
2022/01/17	3	55.13	3	55.73	55.80	0	2,930	0.00%
2022/01/14	20	56.72	19	56.53	55.00	1	2,781	0.04%
2022/01/13	28	56.56	33	56.85	57.00	-5	2,420	-0.21%
2022/01/12	3	51.00	3	53.07	53.00	0	2,107	0.00%
2022/01/11	7	55.81	2.1	60.46	52.30	4.9	1,884	0.26%
2022/01/10	0	0.00	14	57.27	58.10	-14	1,564	-0.89%
2022/01/07	9.1	52.30	5	49.14	52.90	4.1	1,459	0.28%
2022/01/06	4	49.43	4	48.98	48.10	0	1,280	0.00%
2022/01/05	2	48.33	2	47.28	46.90	0	1,166	0.00%
2022/01/04	8	47.83	1	48.80	47.70	7	1,109	0.63%
2021/12/30	2	45.60	0	0.00	45.50	2	996	0.20%
2021/12/27	0	0.00	1	45.25	45.10	-1	1,028	-0.10%
2021/12/15	0	0.00	5	44.71	44.70	-5	1,036	-0.48%
2021/12/10	1	45.60	7	46.21	45.70	-6	1,058	-0.57%
2021/12/08	0	0.00	5	45.15	45.15	-5	1,058	-0.47%
2021/12/07	11	46.16	1	46.00	46.05	10	1,108	0.90%
2021/12/01	0	0.00	0.1	46.35	46.70	-0.1	1,713	0.00%
2021/11/30	2	44.13	0	0.00	44.05	2	1,644	0.12%
2021/11/29	1	48.00	0	0.00	48.20	1	1,563	0.06%
2021/11/26	1	42.75	0	0.00	43.85	1	1,521	0.07%
2021/11/24	0	0.00	0.2	40.20	40.40	-0.2	1,508	-0.01%
2021/11/23	0.2	43.50	0	0.00	40.00	0.2	1,510	0.01%
2021/11/22	0	40.70	0	0.00	41.00	0	1,506	0.00%
2021/11/12	0	0.00	1	40.00	39.75	-1	1,575	-0.06%
2021/11/04	1	41.30	0	0.00	41.20	1	1,705	0.06%
2021/11/01	1	41.00	0	0.00	41.00	1	1,707	0.06%
2021/10/26	1	41.15	0	0.00	41.15	1	1,746	0.06%
2021/10/13	0	0.00	1	39.00	39.00	-1	1,876	-0.05%
2021/10/07	0.1	40.75	0	0.00	41.05	0.1	1,980	0.00%
2021/10/05	1	41.20	0	0.00	41.40	1	2,019	0.05%
2021/09/29	0	0.00	1	44.70	43.40	-1	2,019	-0.05%
2021/09/28	1	45.30	0	0.00	45.30	1	2,043	0.05%
2021/09/27	1	47.00	2	46.15	45.75	-1	2,106	-0.05%
2021/09/16	1	49.80	0.1	50.10	50.10	1	2,141	0.04%
2021/09/13	11	51.68	3	51.90	51.60	8	2,121	0.38%
2021/09/10	11	55.57	1	55.30	55.30	10	2,096	0.48%
2021/09/09	20	61.59	19	60.12	59.20	1	2,039	0.05%
2021/09/08	26	60.88	21	63.26	63.30	5	1,679	0.30%
2021/09/07	0	0.00	2	55.20	57.60	-2	1,439	-0.14%
2021/09/06	1	52.20	6	52.93	52.40	-5	1,356	-0.37%
2021/09/03	1	49.60	0	0.00	49.95	1	1,336	0.07%
2021/08/31	10	51.00	0	0.00	51.10	10	1,366	0.73%
2021/08/30	0	0.00	1	52.00	52.20	-1	1,390	-0.07%
2021/08/27	0.1	50.00	1	49.90	49.85	-1	1,432	-0.07%
2021/08/24	1	49.15	0	0.00	49.10	1	1,526	0.07%
2021/08/20	1	49.50	0	0.00	48.80	1	1,593	0.06%
2021/08/19	0	0.00	2	51.25	49.50	-2	1,631	-0.12%
2021/08/18	0	0.00	10	51.26	53.50	-10	1,730	-0.58%
2021/08/17	0	0.00	2	50.30	49.60	-2	1,789	-0.11%
2021/08/16	0	0.00	0.1	52.50	51.40	-0.1	1,903	-0.01%
2021/08/13	0	0.00	1	55.60	54.70	-1	2,057	-0.05%
2021/08/12	1	54.00	12	54.43	53.90	-11	2,205	-0.50%
2021/08/11	2	57.00	2	59.00	57.20	0	2,423	0.00%
2021/08/10	0	0.00	1	60.60	60.40	-1	2,871	-0.03%
2021/08/02	1	61.50	1	63.10	63.50	0	4,212	0.00%
2021/07/30	2	62.40	1	62.50	61.80	1	4,200	0.02%
2021/07/28	3	64.83	0	0.00	64.10	3	4,191	0.07%
2021/07/27	1	66.60	0	0.00	66.30	1	4,217	0.02%
2021/07/23	1	67.00	1	67.00	67.00	0	4,331	0.00%
2021/07/22	3	66.40	6	66.55	67.50	-3	4,354	-0.07%
2021/07/20	2	72.50	2	69.75	70.20	0	4,348	0.00%
2021/07/19	5	69.42	25	69.43	68.50	-20	4,306	-0.46%
2021/07/16	3	72.00	1	72.40	71.70	2	4,293	0.05%
2021/07/15	7	73.40	3	73.43	73.80	4	4,280	0.09%
2021/07/14	2	89.30	1	89.00	89.10	1	4,245	0.02%
2021/07/13	5	89.00	1.2	90.47	88.80	3.8	4,242	0.09%
2021/07/12	1	90.90	0	0.00	90.90	1	4,225	0.02%
2021/07/09	8	92.56	0	0.00	92.00	8	4,231	0.19%
2021/07/08	2	91.60	3	91.20	91.80	-1	4,232	-0.02%
2021/07/07	2	90.00	1	90.60	90.20	1	4,244	0.02%
2021/07/06	0	0.00	1	90.10	90.30	-1	4,279	-0.02%
2021/07/05	0	0.00	7	90.26	90.40	-7	4,283	-0.16%
2021/07/02	27.2	93.97	20	93.32	92.90	7.2	4,264	0.17%
2021/07/01	5	93.08	2	93.79	94.00	3	4,222	0.07%
2021/06/30	12	88.93	11	89.40	90.50	1	4,246	0.02%
2021/06/24	0	0.00	1	88.30	88.30	-1	4,645	-0.02%
2021/06/22	2	87.00	1	86.80	86.70	1	4,665	0.02%
2021/06/21	1	87.21	1	87.50	87.20	0	4,726	0.00%
2021/06/18	0	0.00	1	88.20	88.10	-1	4,856	-0.02%
2021/06/16	0	0.00	3	88.50	88.40	-3	4,945	-0.06%
2021/06/15	4	87.93	6	87.60	87.90	-2	4,973	-0.04%
2021/06/11	1	89.20	41	89.38	89.20	-40	4,991	-0.80%
2021/06/10	1	91.70	5	92.00	91.10	-4	5,057	-0.08%
2021/06/09	15	92.00	0	0.00	92.40	15	5,085	0.29%
2021/06/07	7	92.34	4	92.80	92.00	3	5,184	0.06%
2021/06/04	13	94.16	6	93.28	92.20	7	5,202	0.13%
2021/06/03	6	93.05	2	93.20	93.20	4	5,261	0.08%
2021/06/02	8	91.29	3	90.67	92.20	5	5,257	0.10%
2021/06/01	0	0.00	4	90.98	91.20	-4	5,267	-0.08%
2021/05/31	4	89.83	0	0.00	89.80	4	5,274	0.08%
2021/05/28	4	91.50	8	91.25	91.60	-4	5,246	-0.08%
2021/05/27	7	91.57	14.1	92.41	92.30	-7.1	5,242	-0.13%
2021/05/26	12	91.77	14	91.55	90.90	-2	5,291	-0.04%
2021/05/25	8.1	88.61	3	89.13	88.30	5.1	5,270	0.10%
2021/05/24	13	93.99	4.2	92.26	91.30	8.8	5,197	0.17%
2021/05/21	18.2	92.90	6.1	94.36	92.30	12.1	5,098	0.24%
2021/05/20	17.1	102.56	7.9	100.72	98.50	9.2	4,966	0.18%
2021/05/19	38.5	101.20	42.5	103.91	100.00	-4	4,829	-0.08%
2021/05/18	20	110.50	12	109.67	110.00	8	4,621	0.17%
2021/05/17	1	115.50	1	115.50	115.50	0	4,223	0.00%
2021/05/14	89	113.95	69.9	110.90	105.00	19.1	4,237	0.45%
2021/05/13	0	0.00	2	113.00	113.00	-2	3,511	-0.06%
2021/05/12	11	101.33	33.1	102.41	103.00	-22.1	3,507	-0.63%
2021/05/11	27.1	89.42	17	91.33	93.90	10.1	3,248	0.31%
2021/05/07	2	84.45	0	0.00	85.00	2	3,213	0.06%
2021/05/06	1	85.00	0	0.00	84.50	1	3,292	0.03%
2021/05/05	0	0.00	1	85.40	85.00	-1	3,358	-0.03%
2021/05/04	2	88.60	4	86.30	85.10	-2	3,498	-0.06%
2021/05/03	12	90.99	15	89.02	87.70	-3	3,666	-0.08%
2021/04/29	5	87.52	1	87.60	86.70	4	3,691	0.11%
2021/04/28	1	88.10	1	87.30	87.30	0	4,042	0.00%
2021/04/27	0	0.00	13	89.35	89.70	-13	4,317	-0.30%
2021/04/26	9	89.78	7	89.07	88.00	2	4,430	0.05%
2021/04/22	2	89.05	3	91.23	88.70	-1	4,747	-0.02%
2021/04/21	0	0.00	2.4	91.20	90.90	-2.4	4,770	-0.05%
2021/04/20	0	0.00	1	90.80	90.80	-1	4,916	-0.02%
2021/04/19	3	90.17	0	0.00	91.40	3	5,162	0.06%
2021/04/16	1	88.80	10.2	89.00	88.90	-9.2	5,210	-0.18%
2021/04/15	0	0.00	3	85.63	88.60	-3	5,241	-0.06%
2021/04/14	1	87.20	3	86.03	85.30	-2	5,242	-0.04%
2021/04/13	0	0.00	1	87.60	87.00	-1	5,257	-0.02%
2021/04/12	3	88.93	4	88.60	88.30	-1	5,270	-0.02%
2021/04/09	1	91.00	0	0.00	90.80	1	5,255	0.02%
2021/04/08	1	91.00	0	0.00	91.60	1	5,341	0.02%
2021/04/06	11	91.84	8	90.95	91.60	3	5,392	0.06%
2021/04/01	4.3	94.25	6	94.52	94.40	-1.7	5,345	-0.03%
2021/03/31	30	96.20	78	96.28	95.20	-48	5,343	-0.90%
2021/03/30	1	92.00	3	92.00	92.80	-2	5,154	-0.04%
2021/03/29	0	0.00	2	91.10	91.80	-2	5,612	-0.04%
2021/03/26	1	89.50	0	0.00	89.60	1	5,741	0.02%
2021/03/25	30	88.03	1	88.00	88.00	29	5,803	0.50%
2021/03/24	2	87.55	0	0.00	88.40	2	5,821	0.03%
2021/03/23	10.2	91.85	9	88.73	86.40	1.2	5,788	0.02%
2021/03/22	42.2	94.45	1	93.70	95.90	41.2	5,820	0.71%
2021/03/19	0	0.00	3	94.43	94.10	-3	5,808	-0.05%
2021/03/17	1	92.20	1	91.40	91.40	0	5,870	0.00%
2021/03/16	11	91.11	11	92.44	93.00	0	5,874	0.00%
2021/03/15	2	88.40	1	88.20	88.80	1	5,844	0.02%
2021/03/12	6	87.38	34	87.03	88.50	-28	5,925	-0.47%
2021/03/11	3	85.87	34	86.04	85.30	-31	5,961	-0.52%
2021/03/10	2	86.95	22	87.12	86.30	-20	5,961	-0.34%
2021/03/09	8	88.23	14	87.76	87.80	-6	5,991	-0.10%
2021/03/08	8	85.29	2	83.80	86.00	6	5,908	0.10%
2021/03/05	5	84.44	7	84.39	84.70	-2	5,918	-0.03%
2021/03/04	3	82.90	5	83.72	83.30	-2	5,944	-0.03%
2021/03/03	7	81.74	7.1	81.57	81.80	-0.1	6,006	0.00%
2021/03/02	12	81.23	20	81.80	81.30	-8	6,044	-0.13%
2021/02/26	7	83.00	9	84.08	82.50	-2	6,089	-0.03%
2021/02/25	6	81.83	37	79.68	82.00	-31	6,070	-0.51%
2021/02/24	3	78.73	2	78.55	77.80	1	6,091	0.02%
2021/02/22	2	78.20	2.1	77.07	78.10	-0.1	6,185	0.00%
2021/02/19	4	76.48	1.1	78.05	77.80	2.9	6,304	0.05%
2021/02/18	0	0.00	2	76.25	76.30	-2	6,393	-0.03%
2021/02/17	54	75.89	3	76.10	75.50	51	6,387	0.80%
2021/02/05	2	82.95	2	82.85	83.50	0	6,375	0.00%
2021/02/04	16	85.85	0	0.00	85.60	16	6,377	0.25%
2021/02/03	2	86.55	2	85.80	85.60	0	6,426	0.00%
2021/02/01	45	85.45	64	87.89	85.40	-19	6,586	-0.29%
2021/01/29	3	84.60	3	86.30	84.20	0	6,498	0.00%
2021/01/27	9	91.86	4	93.20	91.00	5	6,511	0.08%
2021/01/26	19	94.62	34	96.56	94.00	-15	6,510	-0.23%
2021/01/25	9	96.53	12	97.36	95.60	-3	6,453	-0.05%
2021/01/22	17	92.52	7	93.06	91.40	10	6,372	0.16%
2021/01/21	28	95.62	20	94.40	93.40	8	6,719	0.12%
2021/01/20	18	94.44	11	93.87	96.10	7	6,391	0.11%
2021/01/19	16	85.17	12	84.65	87.40	4	6,292	0.06%
2021/01/18	22	84.08	22	86.84	83.60	0	6,212	0.00%
2021/01/15	12	81.82	0	0.00	80.30	12	5,955	0.20%
2021/01/14	21	85.06	1	85.30	83.60	20	6,122	0.33%
2021/01/13	16	85.34	4	83.75	84.40	12	6,134	0.20%
2021/01/12	22	85.26	18	87.09	88.80	4	6,320	0.06%
2021/01/11	10	79.71	15	80.70	80.80	-5	6,244	-0.08%
2021/01/08	27	82.86	3	82.30	82.10	24	6,288	0.38%
2021/01/07	0	0.00	0.1	85.20	85.20	-0.1	6,310	0.00%
2021/01/06	2	87.50	20	87.50	86.50	-18	6,339	-0.28%
2021/01/05	21	90.80	2	91.00	89.50	19	6,412	0.30%
2021/01/04	7	90.00	2	90.00	89.20	5	6,501	0.08%
2020/12/31	53	91.41	15	94.07	90.50	38	6,538	0.58%
2020/12/30	1	88.60	0	0.00	88.40	1	6,503	0.02%
2020/12/29	8	88.86	0	0.00	87.50	8	6,727	0.12%
2020/12/28	3	92.20	2	91.50	90.70	1	6,821	0.01%
2020/12/25	1	92.00	1	91.70	91.20	0	6,877	0.00%
2020/12/24	2	94.40	4.1	94.15	94.00	-2.1	6,914	-0.03%
2020/12/23	11.1	103.59	10	101.40	96.90	1.1	6,966	0.02%
2020/12/22	0	0.00	18	98.77	99.10	-18	6,625	-0.27%
2020/12/21	3	91.33	8	90.43	90.10	-5	6,523	-0.08%
2020/12/18	1	91.50	0.1	90.94	90.10	0.9	6,462	0.01%
2020/12/17	6	90.15	0	0.00	90.70	6	6,504	0.09%
2020/12/16	4	87.25	5.2	90.14	91.30	-1.2	6,533	-0.02%
2020/12/15	3	90.70	2	90.70	88.60	1	6,405	0.02%
2020/12/14	3	89.67	4	90.43	91.10	-1	6,419	-0.02%
2020/12/11	5	91.64	28	91.53	90.20	-23	6,409	-0.36%
2020/12/10	3	100.50	4	99.53	98.20	-1	6,393	-0.02%
2020/12/09	0	0.00	2	97.60	97.90	-2	6,490	-0.03%
2020/12/08	2	102.50	3	101.50	100.50	-1	6,520	-0.02%
2020/12/07	17	97.25	34	95.54	95.40	-17	6,469	-0.26%
2020/12/04	0	0.00	4	100.75	100.00	-4	6,435	-0.06%
2020/12/03	5	101.09	17	100.94	100.00	-12	6,471	-0.18%
2020/12/02	2	104.00	3	104.50	103.00	-1	6,437	-0.02%
2020/12/01	2	108.25	0	0.00	106.00	2	6,469	0.03%
2020/11/30	2	105.50	2	107.00	106.50	0	6,454	0.00%
2020/11/27	1.1	108.33	3	105.83	106.00	-2	6,418	-0.03%
2020/11/26	6	103.66	1	103.50	105.00	5	6,365	0.08%
2020/11/25	6	105.41	9	106.67	104.00	-3	6,389	-0.05%
2020/11/24	5	110.00	0	0.00	107.50	5	6,528	0.08%
2020/11/23	1.1	112.29	0	0.00	112.50	1.1	6,554	0.02%
2020/11/20	0.1	112.00	2	112.50	111.50	-2	6,541	-0.03%
2020/11/19	6	113.25	1	115.50	113.50	5	6,607	0.08%
2020/11/18	6.1	108.12	7	111.00	113.50	-0.9	6,576	-0.01%
2020/11/17	2	111.75	2.3	112.69	111.00	-0.3	6,544	0.00%
2020/11/13	1	122.00	0.1	124.50	122.00	0.9	6,697	0.01%
2020/11/10	4.2	122.16	0.4	123.50	121.50	3.8	7,103	0.05%
2020/11/09	4	137.75	4	135.52	135.00	0	7,175	0.00%
2020/11/06	0	0.00	1	135.50	133.00	-1	7,377	-0.01%
2020/11/05	1	137.00	0	0.00	133.50	1	7,603	0.01%
2020/11/04	0	0.00	2	132.00	132.50	-2	7,725	-0.03%
2020/11/03	3	136.33	7	135.36	134.50	-4	8,137	-0.05%
2020/11/02	12	136.54	6	136.83	136.50	6	8,164	0.07%
2020/10/30	13.2	135.99	14	136.89	135.50	-0.8	8,130	-0.01%
2020/10/29	9.4	139.88	24	142.29	141.50	-14.6	8,094	-0.18%
2020/10/28	3	131.33	1	132.00	132.00	2	7,749	0.03%
2020/10/27	15	136.77	14	134.25	132.00	1	7,731	0.01%
2020/10/26	0	0.00	2	131.75	130.00	-2	7,568	-0.03%
2020/10/23	3	135.33	3	135.00	135.00	0	7,576	0.00%
2020/10/22	6	136.83	3	137.83	137.50	3	7,581	0.04%
2020/10/21	2	133.00	3	133.00	133.50	-1	7,437	-0.01%
2020/10/20	16	135.25	8	135.75	133.00	8	7,451	0.11%
2020/10/19	7	130.29	5	130.60	129.50	2	7,631	0.03%
2020/10/16	0	0.00	20	133.23	134.50	-20	7,644	-0.26%
2020/10/14	0	0.00	1	123.00	124.50	-1	8,145	-0.01%
2020/10/13	9	123.39	4	123.00	124.50	5	8,265	0.06%
2020/10/12	2	126.50	0	0.00	123.00	2	8,248	0.02%
2020/10/08	7	131.43	1	131.50	132.00	6	8,194	0.07%
2020/10/07	0	0.00	3	133.83	135.00	-3	8,236	-0.04%
2020/10/06	4	138.25	3	137.33	135.00	1	8,350	0.01%
2020/10/05	1	137.00	9	133.56	139.00	-8	8,324	-0.10%
2020/09/30	0	0.00	2	125.75	126.50	-2	8,250	-0.02%
2020/09/29	6	120.25	5	120.30	120.00	1	8,289	0.01%
2020/09/28	6	119.92	6	120.33	120.00	0	8,311	0.00%
2020/09/25	4	133.25	3	134.00	126.00	1	8,292	0.01%
2020/09/24	2	139.25	2	139.75	139.00	0	8,254	0.00%
2020/09/22	6	139.00	1	141.00	137.50	5	8,483	0.06%
2020/09/21	3	140.83	0	0.00	138.50	3	8,612	0.03%
2020/09/18	1	138.00	1	137.00	136.50	0	8,756	0.00%
2020/09/17	5	138.00	0	0.00	138.00	5	8,938	0.06%
2020/09/15	1	143.00	15	143.40	141.50	-14	9,310	-0.15%
2020/09/14	15	145.10	3	141.17	146.00	12	9,432	0.13%
2020/09/11	0	0.00	3	131.67	133.00	-3	9,446	-0.03%
2020/09/10	9	137.22	0	0.00	137.50	9	9,479	0.09%
2020/09/09	0	0.00	1	142.00	140.50	-1	9,584	-0.01%
2020/09/08	3	149.00	7	148.07	146.00	-4	9,731	-0.04%
2020/09/07	2	149.50	3	150.33	149.00	-1	9,958	-0.01%
2020/09/04	4	156.50	2	156.75	153.50	2	10,299	0.02%
2020/09/03	4	155.25	2	156.00	156.00	2	10,642	0.02%
2020/09/02	0	0.00	12	155.88	155.50	-12	10,896	-0.11%
2020/09/01	0	0.00	2	154.75	154.00	-2	10,887	-0.02%
2020/08/31	2	158.25	2	158.25	157.50	0	10,857	0.00%
2020/08/28	4	161.63	5	160.60	156.50	-1	10,792	-0.01%
2020/08/27	1	155.50	2	156.00	156.00	-1	10,595	-0.01%
2020/08/26	1	154.00	1	148.00	154.00	0	10,525	0.00%
2020/08/25	4	151.13	2	150.75	150.00	2	10,441	0.02%
2020/08/24	1	156.50	3	155.50	155.00	-2	10,369	-0.02%
2020/08/21	1	155.50	5	152.50	159.00	-4	10,316	-0.04%
2020/08/20	19	152.74	88	144.50	154.00	-69	10,234	-0.67%
2020/08/19	4	157.38	5	156.80	158.50	-1	10,109	-0.01%
2020/08/18	14	161.25	17	161.74	158.00	-3	10,015	-0.03%
2020/08/17	14	168.54	9	167.11	166.00	5	9,902	0.05%
2020/08/14	7	161.79	16	164.34	165.00	-9	9,774	-0.09%
2020/08/13	18	156.69	4	157.50	153.50	14	9,668	0.14%
2020/08/12	72	169.80	44	170.51	165.00	28	9,471	0.30%
2020/08/11	47	182.32	81	179.62	178.50	-34	9,219	-0.37%
2020/08/10	76	196.65	75	197.88	198.00	1	8,986	0.01%
2020/08/07	14	200.89	3	201.33	192.50	11	8,807	0.12%
2020/08/06	9	195.22	3	193.50	196.00	6	8,391	0.07%
2020/08/05	0.1	183.50	13	183.38	182.00	-12.9	8,330	-0.15%
2020/08/04	65.4	183.46	13	184.65	185.50	52.4	8,335	0.63%
2020/08/03	29	184.50	14	182.79	184.50	15	8,290	0.18%
2020/07/31	1	166.00	0	0.00	168.00	1	8,226	0.01%
2020/07/29	0	0.00	1	160.00	161.50	-1	8,215	-0.01%
2020/07/28	4	162.00	3	164.00	157.00	1	8,179	0.01%
2020/07/27	35	159.57	2	159.00	162.00	33	8,196	0.40%
2020/07/24	30	165.38	8	165.50	165.50	22	8,240	0.27%
2020/07/23	101	175.04	141	173.10	171.00	-40	8,337	-0.48%	大買/大賣/
2020/07/22	40	160.04	66	163.08	166.50	-26	7,916	-0.33%
2020/07/21	35	151.91	18	152.56	151.50	17	7,845	0.22%
2020/07/20	59	143.74	36	147.49	150.50	23	8,024	0.29%
2020/07/17	8	146.81	27	149.93	137.00	-19	7,931	-0.24%
2020/07/16	2	153.75	22	154.75	152.00	-20	7,829	-0.26%
2020/07/15	3	156.33	3	160.00	153.50	0	7,910	0.00%
2020/07/14	2	167.25	0	0.00	161.00	2	7,977	0.03%
2020/07/13	8	168.06	12	169.54	160.00	-4	8,076	-0.05%
2020/07/10	54	158.59	9	160.50	162.00	45	8,056	0.56%
2020/07/09	3	156.00	3	156.67	151.50	0	8,080	0.00%
2020/07/08	10	157.35	1	157.50	157.00	9	8,197	0.11%
2020/07/07	6	155.83	0	0.00	153.00	6	8,226	0.07%
2020/07/06	1	157.00	0	0.00	159.50	1	8,290	0.01%
2020/07/03	2	163.75	3	164.50	162.00	-1	8,395	-0.01%
2020/07/02	5	169.60	5	170.80	167.50	0	8,638	0.00%
2020/07/01	16	165.97	14	163.82	169.00	2	8,693	0.02%
2020/06/30	12	166.83	3	168.00	165.00	9	8,718	0.10%
2020/06/29	2	166.25	3	166.50	171.00	-1	8,567	-0.01%
2020/06/24	4	158.13	7	160.71	155.50	-3	8,441	-0.04%
2020/06/23	9	166.28	8	166.88	166.50	1	8,352	0.01%
2020/06/22	15	170.17	13	172.65	167.50	2	8,271	0.02%
2020/06/19	5	180.50	5	182.20	178.00	0	8,288	0.00%
2020/06/18	3	190.00	2	190.25	191.00	1	8,171	0.01%
2020/06/17	18	185.53	17	185.50	185.50	1	8,142	0.01%
2020/06/16	6	182.75	2	184.75	183.00	4	8,111	0.05%
2020/06/15	10	186.05	0	0.00	185.00	10	8,113	0.12%
2020/06/12	8	188.50	5	190.10	189.00	3	8,098	0.04%
2020/06/11	24	188.81	8	197.75	185.50	16	8,031	0.20%
2020/06/10	14	211.82	12	206.58	206.00	2	7,903	0.03%
2020/06/09	12	192.79	13	196.88	198.50	-1	7,694	-0.01%
2020/06/08	1	180.50	2	187.00	180.50	-1	7,829	-0.01%
2020/06/03	0	0.00	1	170.00	173.50	-1	8,498	-0.01%
2020/06/02	4	161.25	0	0.00	162.00	4	8,992	0.04%
2020/05/29	1	174.50	1	187.00	180.00	0	9,395	0.00%
2020/05/27	0	0.00	1.9	164.54	165.00	-1.9	10,268	-0.02%
2020/05/26	2	163.75	1	161.50	163.00	1	10,718	0.01%
2020/05/22	0	0.00	1	180.00	178.00	-1	11,065	-0.01%
2020/05/21	15	147.00	65	164.00	164.00	-50	11,127	-0.45%
2020/05/20	1	147.00	3	149.50	149.50	-2	11,102	-0.02%
2020/05/15	0	0.00	25	105.88	113.00	-25	10,880	-0.23%
2020/05/12	1	91.60	2	91.40	94.90	-1	10,786	-0.01%
2020/05/11	2	81.20	0	0.00	87.00	2	10,787	0.02%
2020/05/08	1	90.00	0	0.00	90.00	1	10,754	0.01%
2020/05/07	5	100.00	2	96.00	100.00	3	10,751	0.03%
2020/05/06	6	116.00	0	0.00	100.00	6	10,806	0.06%
2020/04/30	16	88.38	18	83.41	87.50	-2	11,388	-0.02%
2020/04/29	0	0.00	3.4	87.91	90.00	-3.4	11,315	-0.03%
2020/04/28	11	83.84	3	83.30	81.90	8	11,206	0.07%
2020/04/27	3	74.00	4	74.15	76.70	-1	11,028	-0.01%
2020/04/24	6	69.07	1	69.00	69.80	5	11,031	0.05%
2020/04/23	22	61.90	13.2	63.11	63.50	8.8	11,024	0.08%
2020/04/22	1	56.00	2	55.80	59.20	-1	10,510	-0.01%
2020/04/21	1.1	53.82	4	53.75	53.90	-2.9	10,312	-0.03%
2020/04/20	13.5	54.58	17	54.58	54.90	-3.5	10,244	-0.03%
2020/04/17	8	52.43	10	51.41	53.00	-2	10,072	-0.02%
2020/04/16	17	52.04	17	53.05	52.70	0	9,951	0.00%
2020/04/15	18	51.24	4	51.75	50.30	14	9,760	0.14%
2020/04/14	8	53.96	6	53.63	52.70	2	9,609	0.02%
2020/04/13	3	49.80	12	49.38	51.20	-9	9,365	-0.10%
2020/04/10	12	48.76	11	48.52	46.60	1	9,253	0.01%
2020/04/09	20	46.73	12	46.12	47.60	8	9,141	0.09%
2020/04/08	19	45.74	22	46.65	45.50	-3	9,055	-0.03%
2020/04/07	10	46.56	17	45.51	46.00	-7	8,851	-0.08%
2020/04/06	21	41.06	31	40.37	42.80	-10	8,495	-0.12%
2020/04/01	2	38.50	5	38.60	38.95	-3	8,288	-0.04%
2020/03/31	2	37.33	0	0.00	37.60	2	8,092	0.02%
2020/03/30	3	37.82	6	37.83	37.40	-3	8,026	-0.04%
2020/03/27	2	38.40	3	37.93	37.10	-1	7,936	-0.01%
2020/03/26	4	38.30	14	38.57	38.50	-10	7,794	-0.13%
2020/03/25	13	38.82	13	37.81	37.60	0	7,639	0.00%
2020/03/24	0	0.00	2	36.50	37.25	-2	7,392	-0.03%
2020/03/23	8	37.48	6	37.18	36.70	2	7,287	0.03%
2020/03/20	5	36.90	5	36.65	36.20	0	7,150	0.00%
2020/03/19	5	37.53	14	36.76	35.85	-9	7,043	-0.13%
2020/03/18	11	38.63	3	38.30	38.00	8	6,861	0.12%
2020/03/17	14	37.26	12	37.73	37.40	2	6,639	0.03%
2020/03/16	14	37.68	10	37.86	38.10	4	6,396	0.06%
2020/03/13	11	34.70	1	34.70	34.65	10	6,136	0.16%
2020/03/12	55	39.45	47	39.67	37.75	8	5,927	0.13%
2020/03/11	52	38.47	6	38.73	38.95	46	5,499	0.84%
2020/03/10	6	37.03	9.6	36.26	35.80	-3.6	5,250	-0.07%
2020/03/09	14	40.21	37	40.40	39.00	-23	5,065	-0.45%
2020/03/06	61	40.68	67	40.48	39.75	-6	4,763	-0.13%
2020/03/05	10	37.70	11	37.88	38.05	-1	4,243	-0.02%
2020/03/04	57	38.59	59	38.15	37.60	-2	4,082	-0.05%
2020/03/03	21	37.00	15	37.43	37.05	6	3,778	0.16%
2020/03/02	67	38.02	87	37.31	38.30	-20	3,522	-0.57%
2020/02/27	78	35.66	71	35.09	36.65	7	2,833	0.25%
2020/02/26	31	33.38	27	33.38	33.35	4	2,335	0.17%
2020/02/25	26	33.60	9	32.66	32.00	17	2,178	0.78%
2020/02/24	14	31.31	19	31.85	31.90	-5	1,882	-0.27%
2020/02/18	0	0.00	1.5	26.95	27.20	-1.5	1,734	-0.09%
2020/02/14	0	0.00	29	26.01	26.20	-29	1,714	-1.69%
2020/02/13	0	0.00	4	25.60	26.20	-4	1,704	-0.23%
2020/02/12	5	27.20	3	25.50	25.60	2	1,683	0.12%
2020/02/11	5	27.00	1	27.15	27.15	4	1,635	0.24%
2020/02/10	10	28.05	5	28.65	28.40	5	1,601	0.31%
2020/02/07	36	30.87	4	29.79	31.15	32	1,556	2.06%
2020/02/06	1	28.55	2.1	28.57	28.35	-1.1	1,436	-0.08%
2020/02/05	4	31.61	3	30.00	31.50	1	1,332	0.08%
2020/02/04	33	29.70	11	29.54	29.70	22	1,164	1.89%
2020/01/20	25	20.27	20	20.35	20.35	5	747	0.67%
2020/01/17	3	18.72	5	18.74	18.50	-2	631	-0.32%
2020/01/16	3	18.03	2	18.00	17.95	1	507	0.20%
2020/01/15	2	18.15	1	18.05	18.00	1	492	0.20%
2020/01/13	0	0.00	2	17.80	17.60	-2	427	-0.47%
2020/01/10	4	17.66	5	17.61	17.70	-1	417	-0.24%
2020/01/09	0	0.00	3	17.95	17.70	-3	397	-0.76%
2020/01/08	0	0.00	1	17.80	17.80	-1	372	-0.27%
2020/01/06	7	18.51	0	0.00	18.45	7	334	2.09%
2020/01/03	0	0.00	2	17.15	17.30	-2	246	-0.81%
2020/01/02	13	18.35	10	18.25	18.55	3	195	1.53%
2019/12/31	5	16.80	0	0.00	16.90	5	89	5.60%
2019/12/09	0	0.00	10	15.45	15.55	-10	25	-38.59%
2019/05/10	0	0.00	3	16.00	16.10	-3	43	-6.96%
2018/01/31	2	19.35	0	0.00	19.45	2	71	2.78%