八貫 (1342)-元大-東泰券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
321張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.2	113.50	113.00	-0.2	550	-0.04%
2024/06/11	0.1	113.50	0	0.00	112.50	0.1	566	0.01%
2024/06/07	1	114.50	0	0.00	114.00	1	570	0.18%
2024/06/05	0.1	117.71	1	117.00	119.00	-0.9	599	-0.14%
2024/05/30	1	114.50	0	0.00	114.50	1	642	0.16%
2024/05/24	0.1	113.57	1	112.50	112.50	-0.9	742	-0.12%
2024/05/23	0.1	115.00	0	0.00	115.00	0.1	781	0.01%
2024/05/22	0.5	116.00	0	0.00	116.00	0.5	826	0.06%
2024/05/21	0	116.00	0.1	116.33	115.00	0	822	0.00%
2024/05/20	0	116.25	0	117.00	115.50	0	820	0.00%
2024/05/15	0	117.00	0	0.00	115.50	0	824	0.00%
2024/05/10	0	116.00	0	0.00	115.00	0	840	0.00%
2024/05/08	0.1	115.00	0	0.00	115.00	0.1	838	0.01%
2024/05/07	0.3	116.39	0	0.00	117.00	0.3	835	0.04%
2024/05/06	0.2	123.00	0	0.00	122.50	0.2	812	0.02%
2024/05/03	0.1	120.50	0	0.00	119.50	0.1	805	0.01%
2024/04/29	0.1	121.50	1	123.00	121.00	-1	805	-0.12%
2024/04/26	1.1	121.48	0	0.00	121.00	1.1	803	0.13%
2024/04/22	0.1	123.00	0	0.00	121.00	0.1	798	0.01%
2024/04/19	0.2	123.33	0	0.00	123.00	0.2	802	0.02%
2024/04/16	0	0.00	5	125.00	124.00	-5	801	-0.62%
2024/04/15	6.1	130.96	0	0.00	127.50	6.1	804	0.76%
2024/04/12	0.1	130.00	0	0.00	129.50	0.1	796	0.01%
2024/04/11	0.1	131.50	0	0.00	131.50	0.1	792	0.01%
2024/04/10	4.1	131.01	1	133.50	131.00	3.1	792	0.39%
2024/04/09	1.1	133.43	1	131.50	132.50	0.1	790	0.01%
2024/04/08	0.3	134.30	0	0.00	132.50	0.3	786	0.03%
2024/04/01	0	0.00	3	139.67	140.00	-3	761	-0.39%
2024/03/29	1	136.00	0	0.00	137.50	1	751	0.13%
2024/03/28	1	141.00	1.1	142.46	141.50	-0.1	734	-0.01%
2024/03/27	0.2	137.50	0	138.50	138.00	0.2	683	0.03%
2024/03/26	1.2	130.02	0	0.00	129.50	1.2	658	0.19%
2024/03/25	0.1	132.00	0	0.00	131.50	0.1	672	0.01%
2024/03/21	1.3	131.70	0.1	133.00	132.00	1.2	727	0.17%
2024/03/20	0.1	138.00	0	0.00	140.00	0.1	716	0.01%
2024/03/14	0	136.00	0	0.00	135.50	0	685	0.00%
2024/03/13	0	137.00	0	0.00	136.00	0	681	0.00%
2024/03/12	0	137.50	0	0.00	137.50	0	674	0.00%
2024/03/11	0	133.24	0	0.00	136.00	0	656	0.00%
2024/03/08	0.1	130.96	0	0.00	131.00	0.1	639	0.01%
2024/03/07	0.2	133.22	0	0.00	133.00	0.2	625	0.02%
2024/03/06	1	135.50	0	0.00	134.50	1	613	0.16%
2024/03/05	1	133.00	0	0.00	132.00	1	596	0.17%
2024/03/01	2	133.01	0	0.00	132.50	2	587	0.34%
2024/02/29	0	129.50	0	0.00	129.50	0	560	0.00%
2024/02/27	0	129.50	0	0.00	129.00	0	578	0.00%
2024/02/26	0	0.00	0	127.21	128.50	0	555	0.00%
2024/02/23	0	123.50	0	0.00	123.00	0	556	0.00%
2024/02/15	0.1	112.00	0	0.00	111.00	0.1	525	0.02%
2024/01/30	0	0.00	0.1	116.50	116.00	-0.1	519	-0.02%
2023/12/19	3	127.00	3	123.50	122.00	0	583	0.00%
2023/12/18	0	0.00	4	124.00	120.50	-4	535	-0.75%
2023/12/08	0.1	116.00	0	0.00	115.50	0.1	503	0.01%
2023/11/28	0.1	116.50	0	0.00	118.50	0.1	498	0.01%
2023/11/27	1.1	118.95	1	117.50	117.50	0.1	493	0.01%
2023/11/22	0	0.00	10	120.00	119.00	-10	451	-2.22%
2023/10/27	0	0.00	3	114.67	112.50	-3	417	-0.72%
2023/10/13	2	112.00	0	0.00	109.00	2	525	0.38%
2023/10/12	10	115.00	10	116.50	116.50	0	504	0.00%
2023/10/11	7	118.14	9	118.17	118.00	-2	494	-0.40%
2023/09/22	1	105.00	1.1	105.00	105.50	-0.1	524	-0.01%
2023/09/06	0	0.00	1	115.00	115.00	-1	557	-0.18%
2023/09/05	1	115.00	0	0.00	115.00	1	559	0.18%
2023/08/09	1	111.50	0	0.00	111.50	1	651	0.15%
2023/08/02	0	117.50	0	0.00	114.50	0	696	0.00%
2023/08/01	2	117.50	0	0.00	117.50	2	696	0.29%
2023/07/31	0	0.00	10	121.85	121.50	-10	700	-1.43%
2023/07/28	14	120.39	0	0.00	118.00	14	698	2.00%
2023/07/19	0	113.50	0	0.00	113.00	0	732	0.00%
2023/07/17	1	114.00	0	0.00	113.50	1	763	0.13%
2023/07/10	10	116.00	0	0.00	115.50	10	1,015	0.98%
2023/07/05	1	127.50	0	0.00	125.50	1	1,109	0.09%
2023/06/08	0	0.00	1	129.00	127.50	-1	1,938	-0.05%
2023/06/05	1	126.50	0	0.00	127.00	1	2,034	0.05%
2023/05/30	0.1	126.50	0	0.00	124.50	0.1	2,314	0.00%
2023/05/23	2	131.50	2	131.00	131.50	0	3,127	0.00%
2023/05/19	1	132.00	1	132.50	132.00	0	3,428	0.00%
2023/05/18	0	0.00	1	131.50	128.50	-1	3,465	-0.03%
2023/05/10	1	135.00	1	133.00	133.00	0	4,640	0.00%
2023/04/28	4	149.00	4.1	149.04	149.00	-0.1	4,969	0.00%
2023/04/27	0.2	141.96	0	0.00	143.00	0.2	4,926	0.00%
2023/04/21	4	145.25	4	146.13	144.00	0	4,967	0.00%
2023/04/20	1	148.00	0	0.00	148.50	1	4,995	0.02%
2023/04/18	0	0.00	1	158.00	153.50	-1	5,079	-0.02%
2023/04/17	1	156.50	0	160.00	157.50	1	5,164	0.02%
2023/04/14	1.1	156.02	1	155.50	156.50	0.1	5,183	0.00%
2023/04/13	2	160.75	3	160.67	159.00	-1	5,312	-0.02%
2023/04/12	1	157.00	1	157.50	156.00	0	5,264	0.00%
2023/04/11	1	155.50	0	0.00	154.50	1	5,269	0.02%
2023/04/10	2	160.75	2	158.75	157.50	0	5,295	0.00%
2023/04/07	0	0.00	3	157.17	157.00	-3	5,284	-0.06%
2023/04/06	1	157.51	1	159.50	157.00	0	5,269	0.00%
2023/03/31	0	0.00	1	154.50	155.00	-1	5,195	-0.02%
2023/03/29	1	154.00	2	155.50	153.50	-1	5,178	-0.02%
2023/03/28	10	159.75	6	160.50	156.00	4	5,112	0.08%
2023/03/27	7	159.71	33.4	159.92	164.50	-26.4	4,868	-0.54%
2023/03/24	3	154.83	0	0.00	154.00	3	4,646	0.06%
2023/03/23	3	151.17	4	151.13	150.00	-1	4,611	-0.02%
2023/03/22	1	143.50	1	145.50	144.00	0	4,556	0.00%
2023/03/21	0	0.00	1	144.00	142.50	-1	4,567	-0.02%
2023/03/17	0	0.00	1	143.50	144.00	-1	4,597	-0.02%
2023/03/16	1	141.50	4	145.50	141.00	-3	4,704	-0.06%
2023/03/15	1.1	153.34	2	152.00	153.50	-0.9	5,028	-0.02%
2023/03/14	2	151.75	0	0.00	150.00	2	5,032	0.04%
2023/03/13	3	150.17	1	149.50	150.50	2	5,082	0.04%
2023/03/10	10	151.90	1	155.00	151.50	9	5,157	0.17%
2023/03/09	1.1	157.02	0	0.00	156.00	1.1	5,166	0.02%
2023/03/08	4.1	157.86	7	156.50	157.50	-3	5,169	-0.06%
2023/03/07	5.2	160.81	2	162.00	161.00	3.2	5,124	0.06%
2023/03/06	14	159.75	3.3	164.71	161.00	10.7	5,097	0.21%
2023/03/03	5.2	162.29	7	161.43	157.50	-1.9	4,998	-0.04%
2023/03/02	3.1	160.49	13	160.04	159.50	-10	4,944	-0.20%
2023/03/01	2.1	155.52	2.1	157.26	157.00	-0.1	4,893	0.00%
2023/02/24	17	158.38	5	155.50	154.50	12	4,937	0.24%
2023/02/23	9	160.06	7	159.21	161.50	2	4,950	0.04%
2023/02/22	30	162.58	40	162.60	161.00	-10	4,850	-0.21%
2023/02/21	16	160.59	15	161.63	157.00	1	4,504	0.02%
2023/02/20	6.1	153.50	5	152.20	153.50	1.1	4,262	0.03%
2023/02/17	12	153.08	10	154.85	149.00	2	4,162	0.05%
2023/02/16	0	0.00	1	144.00	148.50	-1	3,958	-0.03%
2023/02/15	18	149.44	15	148.37	146.00	3	3,910	0.08%
2023/02/14	3	143.67	6	142.92	144.00	-3	3,758	-0.08%
2023/02/13	18	147.83	15	147.83	147.50	3	3,682	0.08%
2023/02/10	14	148.33	9	151.78	144.50	5	3,473	0.14%
2023/02/09	5	139.80	6	138.08	142.00	-1	2,981	-0.03%
2023/02/08	0	0.00	6	129.00	129.50	-6	2,744	-0.22%
2023/02/07	1	131.50	0	0.00	129.50	1	2,745	0.04%
2023/02/06	1	130.00	2	130.00	128.50	-1	2,719	-0.04%
2023/02/03	5	125.00	0	0.00	124.50	5	2,669	0.19%
2023/02/02	9	129.06	13	126.54	127.00	-4	2,668	-0.15%
2023/02/01	1	128.50	2	130.50	131.00	-1	2,496	-0.04%
2023/01/31	4	119.13	0	0.00	119.50	4	2,459	0.16%
2023/01/30	3	117.50	1	118.00	119.00	2	2,478	0.08%
2023/01/16	0	0.00	3	118.50	119.50	-3	2,521	-0.12%
2023/01/13	1	118.00	0	0.00	118.00	1	2,616	0.04%
2023/01/12	0	0.00	3	116.00	116.00	-3	2,700	-0.11%
2023/01/11	4	122.25	5	120.20	118.50	-1	2,789	-0.04%
2023/01/10	2	123.25	8	122.63	122.00	-6	2,852	-0.21%
2023/01/09	6	120.67	4	118.75	121.50	2	2,848	0.07%
2023/01/05	13	128.77	12	123.08	120.50	1	2,748	0.04%
2023/01/04	5	127.60	3	125.33	125.00	2	2,632	0.08%
2023/01/03	11	130.36	10	128.75	128.00	1	2,577	0.04%
2022/12/30	9	128.44	9	129.22	131.00	0	2,377	0.00%
2022/12/29	1	120.00	3	119.50	119.50	-2	2,311	-0.09%
2022/12/28	6	118.58	2	117.01	119.00	4	2,285	0.17%
2022/12/27	11	124.00	5	124.50	122.50	6	2,251	0.27%
2022/12/26	4	136.00	0	0.00	136.00	4	2,192	0.18%
2022/12/23	0	0.00	1	128.50	132.50	-1	2,188	-0.05%
2022/12/22	1	136.50	0	0.00	132.50	1	2,184	0.05%
2022/12/21	1	129.50	0	0.00	134.50	1	2,189	0.05%
2022/12/15	1	141.00	1	136.50	141.00	0	2,179	0.00%
2022/12/13	0	0.00	2	132.00	129.00	-2	2,144	-0.09%
2022/12/09	1	132.50	1	134.50	136.00	0	2,122	0.00%
2022/12/08	1	133.00	6	132.00	134.50	-5	2,097	-0.24%
2022/12/07	13	125.73	5	128.30	122.50	8	1,990	0.40%
2022/12/05	4	111.13	4	112.13	114.00	0	1,662	0.00%
2022/12/02	0	0.00	2	104.00	104.00	-2	1,607	-0.12%
2022/12/01	1	89.70	1.1	90.87	94.70	-0.1	1,521	-0.01%
2022/11/29	1	87.80	0	0.00	87.80	1	1,497	0.07%
2022/11/28	0	0.00	0.1	89.30	87.60	-0.1	1,500	-0.01%
2022/11/23	0.2	92.25	0	0.00	90.80	0.2	1,456	0.01%
2022/11/22	1	94.30	0	0.00	93.40	1	1,435	0.07%
2022/11/21	0	0.00	1	94.30	94.50	-1	1,361	-0.07%
2022/11/18	6	87.53	6	85.73	86.00	0	1,278	0.00%
2022/11/15	1	81.40	0	0.00	81.50	1	1,221	0.08%
2022/11/14	0	0.00	2	81.10	81.40	-2	1,216	-0.16%
2022/11/09	1	81.80	0	0.00	82.20	1	1,187	0.08%
2022/11/04	1	83.80	0	0.00	83.50	1	1,150	0.09%
2022/11/03	1	83.50	0	0.00	83.30	1	1,137	0.09%
2022/11/02	1	86.40	2	87.20	87.20	-1	1,112	-0.09%
2022/10/31	1	85.40	0	0.00	85.40	1	1,068	0.09%
2022/10/21	33	88.26	33	88.21	86.20	0	895	0.00%
2022/10/20	1	91.20	1	85.10	87.70	0	767	0.00%
2022/10/19	0	0.00	22	88.43	92.80	-22	657	-3.35%
2022/10/18	21	85.97	1	88.50	85.30	20	539	3.71%
2022/10/17	2	81.80	0	0.00	82.60	2	447	0.45%
2022/09/08	0	0.00	1	80.00	82.50	-1	221	-0.45%
2022/09/07	0	0.00	29	78.51	80.00	-29	213	-13.61%
2022/09/05	30	80.19	0	0.00	80.00	30	192	15.60%
2022/05/20	1	76.50	1	74.00	73.60	0	209	0.00%
2022/04/20	0	0.00	1	67.00	66.90	-1	101	-0.98%
2022/01/10	0	0.00	1	67.80	66.70	-1	192	-0.52%
2021/11/12	1	56.50	1	57.10	56.60	0	44	0.00%
2021/01/28	0	0.00	2	55.10	55.30	-2	171	-1.16%
2021/01/25	0	0.00	2	56.00	56.40	-2	170	-1.18%
2021/01/21	0	0.00	2	56.00	56.10	-2	168	-1.19%
2021/01/12	0	0.00	1	60.50	60.00	-1	160	-0.62%
2020/12/29	1	59.90	0	0.00	59.90	1	155	0.64%
2020/12/25	0	0.00	1	61.00	60.20	-1	153	-0.65%
2020/12/21	1	59.70	0	0.00	59.50	1	146	0.68%
2020/12/09	0	0.00	4	62.35	62.00	-4	148	-2.69%
2020/12/04	1	60.20	0	0.00	60.60	1	144	0.69%
2020/11/27	0	0.00	1	62.70	63.00	-1	136	-0.73%
2020/11/26	2	62.85	1	62.90	64.00	1	132	0.76%
2020/11/25	0	0.00	3	66.47	65.80	-3	123	-2.44%
2020/11/24	4	64.23	1	65.60	65.60	3	103	2.89%