華友聯 (1436)-元大-東泰券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
125.0
漲跌
▲1.5
漲幅
+1.21%
成交量
317張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	125.00	1	124.50	125.00	0	648	0.00%
2024/11/21	1	123.50	1.3	122.88	123.50	-0.3	660	-0.05%
2024/11/20	1	121.00	1	122.00	121.50	0	669	0.00%
2024/11/18	1	119.50	1	120.50	119.00	0	709	0.00%
2024/11/12	1	120.50	1	119.50	120.00	0	758	0.00%
2024/11/11	1	114.50	1	117.59	121.00	0	770	0.00%
2024/11/08	1.1	118.91	1	123.00	118.00	0.1	762	0.02%
2024/11/06	2.2	122.59	0	0.00	121.50	2.2	778	0.28%
2024/11/05	1	123.50	1	125.00	125.50	0	792	0.00%
2024/11/04	1	137.00	1	135.00	133.50	0	800	0.00%
2024/11/01	1	139.50	2	136.00	140.50	-1	798	-0.13%
2024/10/30	2	134.25	2	128.00	131.50	0	791	0.00%
2024/10/29	0	0.00	1	126.50	126.00	-1	780	-0.13%
2024/10/28	0.1	128.00	1	128.00	127.50	-0.9	801	-0.11%
2024/10/25	1	121.50	1	122.50	122.00	0	809	0.00%
2024/10/24	1	125.00	0	0.00	123.00	1	816	0.12%
2024/10/23	2	128.25	1	127.00	128.00	1	812	0.12%
2024/10/22	1	130.00	1	131.00	129.50	0	820	0.00%
2024/10/18	0.1	135.50	0	0.00	135.00	0.1	845	0.01%
2024/10/17	1	135.00	1	136.00	135.00	0	860	0.00%
2024/10/07	1	136.02	0	0.00	136.00	1	981	0.10%
2024/10/01	0	0.00	1	137.00	136.00	-1	1,045	-0.10%
2024/09/27	2	139.75	2	140.25	140.00	0	1,044	0.00%
2024/09/24	2	134.25	1	136.49	136.00	1	1,058	0.09%
2024/09/23	0	128.67	2.6	128.50	130.00	-2.6	1,042	-0.25%
2024/09/20	0	142.50	0	0.00	142.50	0	1,011	0.00%
2024/09/10	0	0.00	3	145.17	145.50	-3	1,034	-0.29%
2024/09/04	0	159.50	0	162.50	158.00	0	1,000	0.00%
2024/09/02	1	162.99	0	0.00	160.00	1	994	0.10%
2024/08/28	2	166.25	0	0.00	165.00	2	983	0.20%
2024/08/27	0.5	166.00	0	0.00	166.00	0.5	989	0.05%
2024/08/26	0	0.00	1.1	165.82	168.00	-1.1	983	-0.11%
2024/08/23	1.1	162.11	2	162.75	163.00	-0.9	977	-0.09%
2024/08/20	7	181.50	5	176.10	175.50	2	934	0.21%
2024/08/19	0	0.00	1	188.50	184.00	-1	911	-0.11%
2024/08/16	7	178.29	5	174.20	177.00	2	880	0.23%
2024/08/15	1	176.50	3.2	175.95	177.50	-2.2	871	-0.25%
2024/08/14	5	172.50	2	173.50	173.00	3	868	0.35%
2024/08/13	1	168.50	0	0.00	167.00	1	867	0.12%
2024/08/07	0	0.00	0	150.50	150.50	0	824	0.00%
2024/08/06	0	143.25	1	137.00	137.00	-1	802	-0.12%
2024/08/05	0.3	153.07	0	0.00	152.00	0.3	770	0.04%
2024/08/02	0	167.00	0	0.00	168.50	0	768	0.00%
2024/08/01	0	0.00	0	173.50	178.00	0	772	0.00%
2024/07/31	1	169.03	0	0.00	169.50	1	776	0.13%
2024/07/30	0	180.00	0	0.00	179.00	0	772	0.00%
2024/07/29	0.5	173.50	0	0.00	172.50	0.5	766	0.07%
2024/07/26	0.6	166.68	0	0.00	163.50	0.6	766	0.07%
2024/07/23	0	0.00	0.2	188.86	183.50	-0.2	760	-0.03%
2024/07/19	0.2	183.82	0	0.00	180.00	0.2	760	0.03%
2024/07/18	2	193.50	0	0.00	192.00	2	750	0.27%
2024/07/12	1	198.00	0	0.00	199.00	1	727	0.14%
2024/07/09	0	0.00	2	194.00	198.50	-2	679	-0.29%
2024/07/08	0	0.00	1	194.00	193.00	-1	645	-0.15%
2024/07/05	0	0.00	1	170.50	177.00	-1	587	-0.17%
2024/07/03	4	167.38	0.1	165.00	165.00	3.9	571	0.69%
2024/07/02	0	0.00	1	167.50	166.50	-1	570	-0.18%
2024/07/01	0	0.00	1	164.00	167.00	-1	561	-0.18%
2024/06/28	0	0.00	0	153.50	154.00	0	544	0.00%
2024/06/26	2	155.75	0	0.00	154.50	2	545	0.37%
2024/06/25	1	158.01	0	0.00	157.50	1	543	0.18%
2024/06/24	0	0.00	0.5	164.00	164.00	-0.5	513	-0.10%
2024/06/20	0	0.00	0.2	151.00	150.50	-0.2	487	-0.04%
2024/06/19	0	0.00	1	153.00	153.50	-1	488	-0.20%
2024/06/18	0.5	149.50	0	0.00	149.50	0.5	486	0.10%
2024/06/11	1	149.50	0	0.00	145.50	1	491	0.20%
2024/06/06	0	0.00	0	151.50	152.50	0	475	-0.01%
2024/06/05	1	158.00	0	0.00	155.00	1	469	0.21%
2024/06/03	0	0.00	1	152.00	151.50	-1	454	-0.22%
2024/05/31	1	146.00	0	0.00	145.50	1	444	0.23%
2024/05/27	0	0.00	2	135.00	135.00	-2	428	-0.47%
2024/05/24	1	130.50	1	132.00	132.50	0	427	0.00%
2024/05/23	1	134.00	0	0.00	131.00	1	426	0.23%
2024/05/22	0	0.00	1	135.50	135.50	-1	420	-0.24%
2024/05/17	0	0.00	0	141.50	137.50	0	406	-0.01%
2024/05/16	0	0.00	0	139.00	137.50	0	400	0.00%
2024/05/15	0	134.00	0.1	140.00	132.00	-0.1	393	-0.02%
2024/05/14	2	138.50	2	138.50	138.00	0	387	0.00%
2024/05/13	1	147.00	1	147.00	147.00	0	375	0.00%
2024/05/10	1	145.00	1	147.00	146.50	0	369	0.00%
2024/05/09	0	0.00	1	148.00	147.00	-1	362	-0.28%
2024/05/08	2	156.50	0	0.00	150.50	2	351	0.57%
2024/05/07	1	155.00	2	156.75	161.00	-1	334	-0.30%
2024/04/29	0	140.00	0	0.00	140.50	0	254	0.01%
2024/04/25	0	0.00	3	131.00	130.50	-3	231	-1.30%
2024/04/24	1	123.00	1	121.50	123.00	0	215	0.00%
2024/04/23	1	123.50	0	0.00	123.50	1	205	0.49%
2024/04/18	3	114.50	0	0.00	115.00	3	171	1.75%
2024/04/08	0	0.00	0	112.50	111.50	0	140	0.00%
2024/03/21	1	110.00	0	0.00	109.50	1	105	0.95%
2024/03/14	0	99.50	0	0.00	97.80	0	84	0.00%
2024/03/11	0	97.40	0	0.00	97.60	0	82	0.02%
2024/03/08	0.1	97.60	0	0.00	96.20	0.1	79	0.06%
2024/03/06	1	94.10	0	0.00	94.30	1	72	1.38%
2024/02/20	0	0.00	0	89.50	89.60	0	64	-0.04%
2024/02/19	1	89.10	0	0.00	89.20	1	63	1.58%
2024/01/30	0.2	84.20	0	0.00	84.40	0.2	76	0.26%
2023/12/27	0	83.50	0	0.00	82.60	0	86	0.03%
2023/12/13	0	0.00	0.1	77.53	77.60	-0.1	78	-0.06%
2023/12/12	0.1	77.20	0	0.00	77.70	0.1	78	0.06%
2023/12/06	0	0.00	0.3	77.45	77.90	-0.3	77	-0.40%
2023/12/05	0	76.40	0	0.00	76.70	0	76	0.01%
2023/12/04	0	76.60	0	0.00	76.60	0	76	0.01%
2023/12/01	0.1	76.23	0	0.00	76.60	0.1	75	0.10%
2023/11/30	0	76.80	0	0.00	76.80	0	75	0.01%
2023/11/29	0	76.80	0	0.00	77.40	0	74	0.01%
2023/11/24	0	77.20	0	0.00	77.30	0	75	0.01%
2023/11/21	0	77.00	0	0.00	77.40	0	78	0.02%
2023/11/20	0	77.03	0	0.00	77.40	0	77	0.05%
2023/11/17	0	76.30	0	0.00	77.40	0	77	0.03%
2023/11/16	0.1	77.70	0	0.00	77.80	0.1	77	0.06%
2023/11/15	0	0.00	0	76.40	77.70	0	78	-0.04%
2023/11/14	0	75.60	0	0.00	76.00	0	75	0.04%
2023/11/13	0	0.00	0.1	76.10	76.80	-0.1	74	-0.07%
2023/11/08	0.1	77.00	0.1	75.80	77.30	-0.1	64	-0.08%
2023/11/02	0	0.00	1	70.90	70.90	-1	46	-2.13%
2023/10/30	1	67.30	0	0.00	67.50	1	41	2.43%
2023/08/29	0.1	66.80	0	0.00	66.10	0.1	64	0.16%
2023/07/24	1	67.90	0	0.00	68.60	1	52	1.90%
2023/07/13	0	0.00	2	66.40	66.40	-2	42	-4.67%
2023/04/12	0	0.00	1	57.60	57.70	-1	38	-2.63%
2023/04/07	0	0.00	1	56.70	56.90	-1	36	-2.77%
2023/03/14	0	0.00	1	55.80	55.70	-1	29	-3.44%
2023/03/02	0	54.60	0	0.00	54.80	0	29	0.10%
2023/03/01	0.1	54.30	0	0.00	54.40	0.1	30	0.33%
2023/02/23	0.5	54.20	0	0.00	54.40	0.5	30	1.66%
2023/02/21	1.4	54.82	0	0.00	54.70	1.4	30	4.42%
2022/10/04	0	0.00	1	56.40	56.40	-1	53	-1.88%
2022/06/23	0	0.00	1	65.30	65.30	-1	67	-1.49%
2022/06/20	0	0.00	1	65.50	65.50	-1	70	-1.41%
2022/05/30	0	0.00	1	67.40	67.00	-1	69	-1.44%
2022/05/12	0	0.00	4	65.60	64.90	-4	68	-5.81%
2022/04/20	0	0.00	5	68.00	68.10	-5	79	-6.27%
2022/04/13	0	0.00	5	65.50	66.60	-5	77	-6.45%
2022/04/12	0	0.00	5	64.70	64.70	-5	76	-6.53%
2022/04/01	0	0.00	0	62.90	66.20	0	64	0.00%
2022/03/23	0	0.00	1	60.40	60.50	-1	52	-1.90%
2022/02/16	0	0.00	1	57.90	57.70	-1	59	-1.68%
2022/01/24	0	0.00	1	56.10	57.80	-1	70	-1.42%
2022/01/19	1	57.50	0	58.10	58.00	1	68	1.47%
2022/01/17	0	0.00	1	55.50	55.40	-1	63	-1.59%
2022/01/13	1	55.00	1	55.10	55.20	0	64	0.00%
2022/01/12	1	55.10	0	0.00	55.00	1	65	1.53%
2022/01/05	0	0.00	1	54.00	54.00	-1	66	-1.51%
2021/11/15	1	55.00	0	0.00	55.40	1	102	0.97%
2021/11/10	1	54.50	0	0.00	54.10	1	100	0.99%
2021/10/19	0	0.00	1	50.90	50.90	-1	94	-1.06%
2021/10/06	2	52.50	0	0.00	52.60	2	87	2.30%
2021/09/23	0	0.00	2	50.60	50.60	-2	75	-2.65%
2021/09/14	0	49.65	0	49.65	50.20	0	69	0.00%
2021/08/19	0	44.70	0	0.00	44.25	0	47	0.01%
2021/08/09	1	40.60	0	0.00	40.60	1	33	2.98%
2021/08/04	0	0.00	0	40.10	40.45	0	35	-0.01%
2021/07/20	0	0.00	0.2	41.05	41.30	-0.2	33	-0.44%
2021/04/08	0	0.00	1	39.85	39.85	-1	52	-1.89%
2020/10/14	0	0.00	0.2	37.80	38.05	-0.2	36	-0.65%
2020/09/07	0	0.00	0.8	36.75	36.95	-0.8	49	-1.62%
2020/09/04	0	0.00	12	36.58	36.65	-12	47	-25.50%
2020/06/29	1	39.85	1	39.30	39.30	0	66	0.00%
2020/05/22	1	36.90	0	0.00	36.90	1	86	1.15%
2020/05/20	1	37.05	0	0.00	36.80	1	87	1.15%
2020/05/18	1	37.15	0	0.00	37.20	1	87	1.14%
2020/05/15	1	37.00	0	0.00	37.20	1	87	1.14%
2020/05/14	2	37.30	0	0.00	37.00	2	90	2.22%
2020/05/13	2	37.43	0	0.00	37.40	2	90	2.21%
2020/03/25	1	34.60	0	0.00	35.20	1	168	0.59%
2020/03/13	0	0.00	4	37.45	37.85	-4	156	-2.56%
2020/03/09	3	37.80	1	38.00	38.40	2	146	1.36%
2020/03/06	0.1	39.80	0	0.00	38.90	0.1	143	0.03%
2020/02/19	0	0.00	1	39.50	39.50	-1	132	-0.75%
2020/02/18	0	0.00	2	39.05	39.10	-2	132	-1.51%
2020/02/17	0	0.00	2	39.38	39.10	-2	131	-1.52%
2020/01/30	1	38.95	0	0.00	38.65	1	105	0.95%
2020/01/15	1	41.15	0	0.00	41.10	1	99	1.01%
2020/01/14	2	41.43	0	0.00	41.40	2	96	2.06%
2020/01/10	1	41.70	0	0.00	42.00	1	94	1.06%
2020/01/09	2.1	41.87	0.2	41.70	42.00	1.9	93	2.04%
2020/01/08	3	41.67	3	41.60	41.80	0	89	0.00%
2020/01/07	0	0.00	19	42.21	41.85	-19	85	-22.11%
2020/01/03	0	0.00	1	40.15	40.45	-1	72	-1.38%
2020/01/02	1	39.75	0	0.00	40.00	1	63	1.59%
2019/12/30	1	39.35	1	39.70	39.75	0	59	0.00%
2019/12/26	0	0.00	3	39.05	39.20	-3	48	-6.12%
2019/12/25	1	38.20	3	38.77	38.85	-2	43	-4.56%
2019/12/24	5	38.72	1	38.90	38.80	4	40	9.87%
2019/12/23	0	0.00	9	36.58	36.70	-9	32	-27.65%
2019/12/17	1	35.80	0	0.00	36.00	1	29	3.42%
2019/11/27	1	36.65	0	0.00	36.60	1	32	3.07%
2019/11/18	1	35.80	0	0.00	35.90	1	36	2.72%
2019/11/15	1	36.25	0	0.00	36.20	1	36	2.71%
2019/11/13	1	36.05	0	0.00	36.20	1	37	2.68%
2019/11/11	2	36.23	0	0.00	36.20	2	37	5.37%
2019/11/08	1	36.85	0	0.00	36.75	1	36	2.76%
2019/11/04	2	36.93	0	0.00	36.90	2	34	5.76%
2019/10/22	2	37.30	0.2	37.20	37.20	1.8	32	5.57%
2019/10/21	10	37.45	1	37.85	37.50	9	31	28.83%
2019/10/17	1	37.20	0	0.00	37.75	1	30	3.29%
2019/10/02	1	36.20	0	0.00	36.40	1	28	3.53%
2019/09/03	5	35.75	0	0.00	35.65	5	28	17.35%
2019/09/02	0	0.00	1	35.85	35.85	-1	28	-3.52%
2019/08/30	4	35.05	0	0.00	35.75	4	25	15.39%
2019/08/06	3	41.00	0	0.00	41.40	3	20	14.83%
2019/07/17	3	42.00	0	0.00	42.20	3	20	14.53%
2019/07/16	2	42.00	0	0.00	42.00	2	19	10.07%
2019/07/08	2	41.50	0	0.00	41.50	2	20	9.98%
2019/07/05	4	41.50	0	0.00	41.50	4	19	20.02%
2019/06/24	13	41.43	0	0.00	41.90	13	29	44.27%
2019/06/20	0.1	40.90	0	0.00	40.90	0.1	35	0.28%
2019/05/31	0	0.00	0.4	40.90	41.00	-0.4	39	-0.98%
2019/05/21	0.1	41.10	0.1	41.10	40.70	0	38	0.01%
2019/05/07	1	41.45	0	0.00	41.50	1	36	2.72%
2019/04/30	2	41.90	0	0.00	42.00	2	35	5.66%
2019/04/10	0	0.00	1	42.40	42.70	-1	32	-3.10%
2019/04/02	0	0.00	0.1	42.60	42.90	-0.1	30	-0.27%
2019/03/28	0	0.00	3	41.50	41.70	-3	25	-11.80%
2019/03/27	0	0.00	1	42.00	42.00	-1	23	-4.19%
2019/03/25	5	39.42	0	0.00	40.10	5	17	28.01%
2018/10/17	0	0.00	0.1	37.25	37.35	-0.1	35	-0.14%
2018/10/04	0	0.00	1	36.25	36.50	-1	36	-2.75%
2018/08/28	1	40.20	0	0.00	40.35	1	33	2.99%
2018/01/17	0	0.00	0.1	39.75	40.25	-0.1	23	-0.41%