佳和 (1449)-元大-東泰券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.10
漲跌
▼0.45
漲幅
-2.43%
成交量
740張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	18.90	0	0.00	18.65	0	1,329	0.00%
2024/03/29	0	0.00	0	19.20	18.95	0	1,364	0.00%
2024/03/28	10	19.60	31	19.45	19.20	-21	1,396	-1.50%
2024/03/26	5	19.00	0	0.00	18.70	5	1,451	0.34%
2024/03/25	5	19.10	0	0.00	19.00	5	1,453	0.34%
2024/03/22	10	19.20	0	0.00	19.20	10	1,461	0.68%
2024/03/19	1	18.70	0	0.00	18.70	1	1,502	0.07%
2024/03/13	1	19.45	0	0.00	19.40	1	1,568	0.06%
2024/03/11	0	0.00	5	20.60	20.00	-5	1,588	-0.31%
2024/03/01	1	22.15	1	22.65	22.15	0	2,079	0.00%
2024/02/23	1	22.10	0	0.00	21.90	1	2,719	0.04%
2024/02/22	0	0.00	1	22.30	22.25	-1	2,748	-0.04%
2024/02/21	1	22.45	0	0.00	22.30	1	2,766	0.04%
2024/02/20	1	22.55	1	22.60	22.20	0	2,779	0.00%
2024/02/19	1	21.05	0	21.35	21.60	1	2,778	0.04%
2024/02/16	10	20.92	12	21.39	21.45	-2	2,830	-0.07%
2024/02/15	5	19.10	3	19.15	19.70	2	2,833	0.07%
2024/02/02	1	18.65	1	18.95	18.55	0	2,858	0.00%
2024/02/01	1	18.70	1	18.95	18.60	0	2,880	0.00%
2024/01/29	0	0.00	1	18.70	18.85	-1	3,403	-0.03%
2024/01/26	0	0.00	1	18.50	18.50	-1	3,506	-0.03%
2024/01/17	2	20.25	0	0.00	20.10	2	3,576	0.06%
2024/01/11	2	22.13	0	0.00	21.80	2	3,467	0.06%
2024/01/10	0	0.00	2	22.55	22.60	-2	3,433	-0.06%
2024/01/09	1	21.60	0	0.00	22.40	1	3,391	0.03%
2024/01/08	0	0.00	21.3	22.34	22.95	-21.3	3,284	-0.65%
2024/01/04	0	0.00	0.1	21.00	21.05	-0.1	3,178	0.00%
2023/12/26	0	0.00	2	20.50	20.45	-2	3,182	-0.06%
2023/12/25	0	0.00	0.5	19.99	20.05	-0.5	3,220	-0.01%
2023/12/22	1.5	21.54	1	21.10	21.10	0.5	3,228	0.01%
2023/12/20	0	0.00	10	20.95	21.10	-10	3,153	-0.32%
2023/12/15	1	21.70	2	22.05	21.70	-1	3,113	-0.03%
2023/12/14	1	21.60	5	21.60	21.70	-4	3,093	-0.13%
2023/12/12	30	21.63	0	0.00	21.80	30	3,064	0.98%
2023/12/11	1	21.90	0	0.00	21.85	1	3,032	0.03%
2023/12/07	0	0.00	20	23.65	22.80	-20	2,981	-0.67%
2023/12/04	1	22.90	0	0.00	22.90	1	2,911	0.03%
2023/12/01	23	22.72	0	0.00	22.95	23	2,883	0.80%
2023/11/30	8	23.96	0	0.00	23.40	8	2,820	0.28%
2023/11/29	3	25.02	2	25.35	25.35	1	2,661	0.04%
2023/11/28	0	0.00	1	24.20	25.10	-1	2,542	-0.04%
2023/11/27	11	24.31	12	24.47	24.50	-1	2,361	-0.04%
2023/11/24	3	23.10	0	0.00	23.65	3	2,122	0.14%
2023/11/21	0	0.00	0.1	22.80	23.00	-0.1	1,690	0.00%
2023/11/17	0	0.00	2	22.35	22.95	-2	1,597	-0.13%
2023/11/16	0	0.00	5	21.50	22.25	-5	1,556	-0.32%
2023/11/08	6	19.88	17	20.14	20.05	-11	1,249	-0.88%
2023/11/07	16	20.00	0	0.00	20.00	16	1,148	1.39%
2023/11/06	6	17.60	14	18.41	19.25	-8	867	-0.92%
2023/11/03	6	16.39	2	16.98	17.50	4	712	0.56%
2023/11/02	1	16.00	11	16.13	16.05	-10	606	-1.65%
2023/11/01	10	14.35	20	14.44	15.10	-10	526	-1.90%
2023/10/24	0	0.00	3	13.85	13.85	-3	457	-0.66%
2023/10/23	5	13.85	2	13.75	13.75	3	456	0.66%
2023/10/20	0	0.00	5	13.95	13.90	-5	456	-1.10%
2023/10/18	20	13.93	15	13.97	13.95	5	460	1.09%
2023/10/17	10.8	14.39	0	0.00	14.25	10.8	455	2.37%
2023/10/11	12	14.80	1	14.25	14.25	11	444	2.47%
2023/10/06	0	0.00	3	15.35	15.25	-3	452	-0.66%
2023/10/05	0	0.00	3	15.15	15.05	-3	454	-0.66%
2023/10/04	9	15.03	13	15.04	14.95	-4	464	-0.86%
2023/10/03	14	15.66	4	15.48	15.10	10	456	2.19%
2023/10/02	6	16.05	7	16.15	16.05	-1	442	-0.23%
2023/09/28	1.1	15.83	0	0.00	16.15	1.1	431	0.26%
2023/09/27	2.1	16.95	0	0.00	16.95	2.1	384	0.55%
2023/09/11	2	19.85	2	19.55	19.40	0	400	0.00%
2023/08/29	1	19.10	1	19.50	20.15	0	495	0.00%
2023/08/14	0	17.60	0	0.00	17.45	0	477	0.00%
2023/06/19	0	0.00	0.2	23.00	23.50	-0.2	325	-0.06%
2023/06/09	0	0.00	0	20.00	20.65	0	229	0.00%
2023/05/24	0	0.00	3	15.10	15.05	-3	142	-2.11%
2023/05/23	0	0.00	14	15.00	14.95	-14	142	-9.82%
2023/05/22	0	0.00	6	14.90	14.95	-6	135	-4.41%
2023/05/19	0	0.00	4	14.90	14.90	-4	136	-2.93%
2023/05/04	2	15.05	0	0.00	15.05	2	140	1.42%
2023/05/03	7	15.00	0	0.00	15.05	7	141	4.94%
2023/04/27	8	14.85	0	0.00	14.90	8	145	5.50%
2023/04/25	0	0.00	3	15.15	15.05	-3	144	-2.08%
2023/04/20	10	15.53	8	15.60	15.40	2	144	1.38%
2023/04/19	1	15.60	5	15.66	15.65	-4	144	-2.77%
2023/04/18	14	15.90	10	16.00	15.60	4	146	2.74%
2023/04/17	1	15.50	0	0.00	15.55	1	142	0.70%
2023/04/13	0	0.00	1	15.55	15.55	-1	141	-0.71%
2023/04/11	1	15.50	0	0.00	15.40	1	143	0.70%
2023/03/29	0	0.00	16	15.35	15.25	-16	218	-7.34%
2023/03/22	0	0.00	0	15.30	15.15	0	225	0.00%
2023/03/21	16	15.15	0	0.00	15.15	16	231	6.92%
2023/03/16	1	14.80	1	14.90	14.95	0	266	0.00%
2023/03/15	0	0.00	2	15.25	15.40	-2	270	-0.74%
2023/03/13	0	0.00	0.2	15.14	15.50	-0.2	282	-0.06%
2023/03/10	0	0.00	11.1	15.36	15.35	-11.1	293	-3.80%
2023/03/09	11	15.98	0	0.00	15.75	11	301	3.65%
2023/03/07	12.3	15.84	0	0.00	15.90	12.3	317	3.88%
2023/01/03	0	0.00	1	16.20	16.25	-1	1,123	-0.09%
2022/12/30	1	16.05	0	0.00	16.20	1	1,133	0.09%
2022/12/29	1	16.30	1	16.15	16.25	0	1,139	0.00%
2022/12/27	1	17.00	1.7	17.20	16.80	-0.7	1,147	-0.06%
2022/12/23	1	15.95	1	16.35	16.75	0	1,122	0.00%
2022/12/22	1	15.05	1	15.25	15.25	0	1,117	0.00%
2022/12/21	4	15.45	4	15.55	15.55	0	1,124	0.00%
2022/12/16	0	0.00	0.9	15.25	15.25	-0.9	1,185	-0.07%
2022/12/12	0	0.00	6	16.20	16.05	-6	1,262	-0.48%
2022/11/30	1	12.55	2	12.65	12.20	-1	1,356	-0.07%
2022/11/29	6	11.95	9	11.98	12.05	-3	1,383	-0.22%
2022/11/28	13	12.10	3	12.10	12.05	10	1,389	0.72%
2022/11/23	0	0.00	1	12.30	12.20	-1	1,453	-0.07%
2022/11/22	0	0.00	0.1	12.20	12.20	-0.1	1,446	-0.01%
2022/11/16	1	13.85	1	13.65	13.50	0	1,432	0.00%
2022/11/14	1	13.75	6	13.43	13.80	-5	1,453	-0.34%
2022/11/11	5	13.05	4	13.65	13.05	1	1,508	0.07%
2022/11/09	0	0.00	11	13.70	13.55	-11	1,521	-0.72%
2022/11/08	4	13.89	1	13.90	13.45	3	1,526	0.20%
2022/11/07	0	0.00	5	13.60	13.80	-5	1,526	-0.33%
2022/11/03	0	0.00	1	13.40	13.20	-1	1,501	-0.07%
2022/11/02	1	13.30	10	13.53	13.40	-9	1,494	-0.60%
2022/11/01	0	0.00	5	13.30	13.15	-5	1,484	-0.34%
2022/10/31	14	13.38	14	13.59	13.15	0	1,477	0.00%
2022/10/28	20	13.03	10	13.15	13.10	10	1,468	0.68%
2022/10/27	10	13.40	35	13.51	13.45	-25	1,453	-1.72%
2022/10/26	14	13.31	19	13.46	13.25	-5	1,443	-0.35%
2022/10/25	20	13.56	15	13.85	13.30	5	1,435	0.35%
2022/10/24	15	13.94	17	13.86	13.50	-2	1,420	-0.14%
2022/10/21	2	13.65	10	13.63	13.65	-8	1,407	-0.57%
2022/10/20	35	13.54	10	13.63	13.70	25	1,386	1.80%
2022/10/19	25	14.34	60	14.32	14.25	-35	1,356	-2.58%
2022/10/18	92	14.24	32	14.53	14.20	60	1,306	4.59%
2022/10/13	5	13.80	5	14.00	12.90	0	1,031	0.00%
2022/10/12	12	14.06	2	14.30	14.30	10	990	1.01%
2022/10/07	0	0.00	1	13.80	13.35	-1	961	-0.10%
2022/10/06	2	13.80	1	14.00	13.75	1	953	0.10%
2022/10/05	0	0.00	5	14.00	13.90	-5	942	-0.53%
2022/10/04	5	13.65	13	14.71	13.65	-8	907	-0.88%
2022/10/03	10	14.15	10	13.45	14.35	0	828	0.00%
2022/09/30	57	12.46	44	12.47	13.05	13	786	1.65%
2022/09/29	0	0.00	11	11.10	11.90	-11	740	-1.49%
2022/09/28	10	11.50	0	0.00	10.85	10	733	1.36%
2022/09/27	1	11.65	0	0.00	11.70	1	722	0.14%
2022/09/22	17	12.17	27	12.52	12.70	-10	710	-1.41%
2022/09/21	0	0.00	60	12.74	12.55	-60	703	-8.53%
2022/09/20	0	0.00	41	13.45	13.20	-41	693	-5.91%
2022/09/19	20	14.20	70	13.85	13.50	-50	684	-7.30%
2022/09/16	171	14.47	13	14.41	14.25	158	668	23.64%	大買/鉅額交易
2022/09/13	5	13.90	6	14.18	14.15	-1	592	-0.17%
2022/09/12	2	13.95	1	14.20	14.00	1	581	0.17%
2022/09/08	3	13.55	0	0.00	13.70	3	555	0.54%
2022/09/07	10	13.40	10	13.60	13.05	0	534	0.00%
2022/09/06	33	15.29	38	14.91	14.25	-5	508	-0.98%
2022/09/05	0	0.00	25	15.35	15.80	-25	410	-6.09%
2022/09/01	25.1	15.09	5	15.15	15.25	20.1	351	5.71%
2022/08/31	10	14.85	1	14.85	14.85	9	323	2.78%
2022/08/18	1	14.55	2	13.75	13.30	-1	205	-0.49%
2022/08/15	2	11.00	0	0.00	11.20	2	90	2.20%
2022/04/19	0	13.95	0	0.00	14.00	0	52	0.00%
2022/01/14	0	0.00	0.2	14.80	14.80	-0.2	157	-0.12%
2021/12/03	0	0.00	0.7	14.85	14.95	-0.7	140	-0.52%
2021/11/23	0	0.00	4	15.95	16.05	-4	127	-3.13%
2021/11/22	4	16.50	0	0.00	16.50	4	110	3.61%
2021/11/03	0	0.00	2	15.15	14.95	-2	107	-1.85%
2021/11/02	2	15.05	0.1	15.05	15.20	1.9	106	1.77%
2021/10/29	0	0.00	20	15.10	15.05	-20	113	-17.67%
2021/10/06	20	15.80	0	0.00	15.40	20	133	15.03%
2021/09/06	0	0.00	3	15.80	15.65	-3	183	-1.63%
2021/09/03	0	0.00	9	15.78	15.80	-9	184	-4.88%
2021/08/24	5	15.35	5	15.13	15.20	0	211	0.00%
2021/08/23	12	15.62	10	15.56	15.85	2	211	0.95%
2021/08/16	0	0.00	7	16.70	16.50	-7	212	-3.30%
2021/08/09	0	0.00	0.1	17.85	17.45	-0.1	231	-0.03%
2021/08/05	0	0.00	15	17.08	17.20	-15	248	-6.03%
2021/07/30	0	0.00	5	16.60	16.45	-5	265	-1.88%
2021/07/23	10	16.70	0	0.00	16.60	10	288	3.47%
2021/07/14	0	0.00	5	15.46	15.60	-5	322	-1.55%
2021/07/09	4	16.05	4	16.45	16.45	0	333	0.00%
2021/07/08	35	17.67	10	17.50	17.25	25	330	7.55%
2021/06/30	0	0.00	3	15.50	16.00	-3	316	-0.95%
2021/06/22	0	0.00	1	15.80	15.80	-1	332	-0.30%
2021/06/04	4	18.21	0	0.00	17.80	4	346	1.16%
2021/05/25	0	0.00	20	15.15	15.30	-20	319	-6.26%
2021/05/05	0	0.00	1	20.10	19.55	-1	270	-0.37%
2021/05/04	20	21.00	0	0.00	20.25	20	270	7.39%
2021/05/03	0.1	21.40	0	0.00	21.80	0.1	271	0.03%
2021/04/09	0	0.00	2	22.50	22.75	-2	273	-0.73%
2021/04/06	0	0.00	15	21.85	22.00	-15	277	-5.40%
2021/03/26	0	0.00	5	21.85	21.90	-5	323	-1.54%
2021/03/25	0	0.00	20	21.37	21.35	-20	352	-5.67%
2021/03/18	20	22.25	0	0.00	22.30	20	404	4.95%
2021/03/10	3	23.30	0	0.00	23.45	3	453	0.66%
2021/02/18	0	0.00	5	21.75	21.40	-5	581	-0.86%
2021/02/17	0	0.00	5	20.91	20.95	-5	580	-0.86%
2021/01/27	0	0.00	5	22.50	22.50	-5	618	-0.81%
2021/01/20	0	0.00	13	21.55	21.45	-13	622	-2.09%
2021/01/18	0	0.00	9.4	23.91	23.85	-9.4	614	-1.53%
2021/01/12	0	0.00	20	25.35	24.90	-20	616	-3.24%
2021/01/08	0	0.00	0.5	26.00	25.95	-0.5	604	-0.08%
2021/01/06	1	26.85	0	0.00	26.55	1	599	0.17%
2021/01/05	20.3	29.64	0	0.00	28.90	20.3	597	3.40%
2020/12/28	0	0.00	5	30.60	30.25	-5	622	-0.80%
2020/12/24	0.3	31.50	5	32.65	30.80	-4.7	623	-0.76%
2020/12/23	0	0.00	11	32.10	32.05	-11	617	-1.78%
2020/12/18	0.4	28.60	7	28.90	28.85	-6.6	591	-1.12%
2020/12/15	0	0.00	1	24.00	25.40	-1	648	-0.15%
2020/12/14	0	0.00	9	25.02	24.65	-9	643	-1.40%
2020/12/10	0	0.00	10	29.50	28.30	-10	649	-1.54%
2020/12/03	0	0.00	1	32.30	32.20	-1	678	-0.15%
2020/12/02	0	0.00	10	30.15	30.10	-10	683	-1.46%
2020/12/01	10	31.80	0	0.00	30.20	10	688	1.45%
2020/11/30	0.2	32.45	9	32.55	32.10	-8.8	695	-1.27%
2020/11/18	0	0.00	10	14.40	14.80	-10	699	-1.43%
2020/11/17	0	0.00	30	14.30	14.30	-30	716	-4.19%
2020/11/16	0	0.00	20	14.48	14.80	-20	767	-2.61%
2020/11/11	20	14.70	0	0.00	14.50	20	848	2.36%
2020/11/10	0	0.00	1	15.70	14.70	-1	855	-0.12%
2020/11/09	0	0.00	1	15.70	15.70	-1	833	-0.12%
2020/11/05	0	0.00	30	13.00	13.00	-30	801	-3.74%
2020/10/27	0	0.00	18	12.95	13.20	-18	930	-1.94%
2020/10/26	1	13.85	0	0.00	13.55	1	923	0.11%
2020/10/14	2	15.45	0	0.00	15.60	2	972	0.21%
2020/10/12	30	16.40	10.1	16.39	16.00	19.9	1,001	1.99%
2020/09/30	0	0.00	20	15.85	16.30	-20	1,187	-1.68%
2020/09/25	5	16.45	0	0.00	16.45	5	1,383	0.36%
2020/09/24	1	16.90	0	0.00	16.75	1	1,396	0.07%
2020/09/23	20	17.05	0	0.00	17.10	20	1,422	1.41%
2020/09/21	0	0.00	30	17.30	17.25	-30	1,511	-1.98%
2020/09/11	3	17.25	0	0.00	17.45	3	2,058	0.15%
2020/09/10	1	18.85	1	19.25	18.15	0	2,029	0.00%
2020/09/08	30	18.70	0	0.00	18.55	30	2,006	1.50%
2020/09/07	5	18.55	0	0.00	18.90	5	2,015	0.25%
2020/08/28	5	18.70	0	0.00	18.40	5	2,080	0.24%
2020/08/25	4	18.40	0	0.00	18.15	4	2,099	0.19%
2020/08/24	0	0.00	0	18.30	18.45	0	2,140	0.00%
2020/08/20	17	17.71	0	0.00	17.40	17	2,164	0.79%
2020/08/19	0	0.00	9.2	18.32	19.10	-9.2	2,122	-0.44%
2020/08/18	1	17.80	0	0.00	18.00	1	2,077	0.05%
2020/08/12	1	17.20	0	0.00	17.35	1	2,075	0.05%
2020/08/11	3	17.20	0	0.00	17.35	3	2,071	0.14%
2020/08/06	2	16.88	0	0.00	17.40	2	2,014	0.10%
2020/08/05	5	17.25	0	0.00	17.30	5	2,028	0.25%
2020/08/04	1	17.30	0	0.00	17.25	1	2,053	0.05%
2020/07/30	1	16.40	0	0.00	16.50	1	2,127	0.05%
2020/07/28	3	16.47	0	0.00	16.30	3	2,208	0.14%
2020/07/27	6	16.69	0	0.00	17.00	6	2,209	0.27%
2020/07/21	4	17.80	0	0.00	17.90	4	2,208	0.18%
2020/07/20	8	16.90	0	0.00	17.90	8	2,216	0.36%
2020/07/17	3	17.75	0	0.00	17.70	3	2,219	0.14%
2020/07/16	1	17.90	1	18.05	18.00	0	2,212	0.00%
2020/07/15	2	17.85	0	0.00	17.95	2	2,200	0.09%
2020/07/14	10	17.95	0	0.00	17.95	10	2,192	0.46%
2020/07/13	15	18.16	0	0.00	18.10	15	2,163	0.69%
2020/07/10	37	17.70	0	0.00	17.40	37	2,103	1.76%
2020/07/09	0	0.00	3	17.65	17.65	-3	2,051	-0.15%
2020/07/07	0	0.00	1	17.95	17.70	-1	1,972	-0.05%
2020/07/06	1	15.80	0	0.00	16.90	1	1,883	0.05%
2020/07/03	0	0.00	2	15.33	15.40	-2	1,811	-0.11%
2020/07/02	3	15.40	0	0.00	15.20	3	1,792	0.17%
2020/07/01	1	15.55	0	0.00	15.25	1	1,756	0.06%
2020/06/30	1	15.20	0	0.00	15.70	1	1,734	0.06%
2020/06/24	2	16.70	0	0.00	16.80	2	1,590	0.13%
2020/06/23	1	18.50	0	0.00	18.55	1	1,519	0.07%
2020/06/22	4	20.55	0	0.00	20.55	4	1,375	0.29%
2020/05/04	0	0.00	1	14.35	14.35	-1	790	-0.13%
2020/04/24	0	0.00	30	12.45	12.20	-30	722	-4.15%
2020/04/23	0	0.00	10	12.30	12.10	-10	713	-1.40%
2020/04/22	10	12.19	0	0.00	12.20	10	693	1.44%
2020/04/21	0	0.00	6	11.00	11.10	-6	677	-0.89%
2020/04/17	0	0.00	1	10.65	10.95	-1	667	-0.15%
2020/04/09	5	10.58	1	10.30	10.30	4	688	0.58%
2020/04/06	0	0.00	1	9.54	9.67	-1	707	-0.14%
2020/03/30	0	0.00	1	9.59	9.75	-1	725	-0.14%
2020/03/23	10	9.65	0	0.00	9.60	10	768	1.30%
2020/03/17	0	0.00	10	10.10	9.96	-10	833	-1.20%
2020/03/09	20	12.55	0	0.00	12.35	20	921	2.17%
2020/03/06	0	0.00	5	13.35	13.40	-5	947	-0.53%
2020/03/05	5	13.40	20	13.20	13.20	-15	956	-1.57%
2020/02/21	20	11.15	0	0.00	11.10	20	1,038	1.93%
2020/02/13	0	0.00	10	12.31	12.40	-10	1,036	-0.96%
2019/12/26	0	0.00	2	12.90	12.90	-2	1,174	-0.17%
2019/12/23	0	0.00	11	13.15	13.15	-11	1,145	-0.96%
2019/12/20	12	13.30	13	13.60	13.30	-1	1,126	-0.09%
2019/12/19	13	13.45	0	0.00	13.50	13	1,104	1.18%
2019/12/17	0	0.00	8	12.75	13.65	-8	1,072	-0.75%
2019/12/16	8	12.55	0	0.00	12.55	8	1,045	0.77%
2019/12/11	0	0.00	7	12.80	13.00	-7	956	-0.73%
2019/12/10	7	11.60	0	0.00	11.85	7	919	0.76%
2019/12/09	5	11.27	0	0.00	11.10	5	896	0.56%
2019/12/04	1	9.65	0	0.00	9.98	1	830	0.12%
2019/12/03	4	10.50	6	10.60	10.50	-2	791	-0.25%
2019/11/21	0	0.00	20	7.98	8.16	-20	453	-4.41%
2019/11/20	21	7.97	0	0.00	8.00	21	443	4.74%
2019/11/11	0	0.00	27	7.43	7.45	-27	348	-7.75%
2019/11/08	0	0.00	17	7.52	7.40	-17	338	-5.03%
2019/11/05	50	7.79	0	0.00	7.76	50	299	16.69%
2019/10/31	10	7.07	0	0.00	7.31	10	200	4.98%
2019/10/23	0	0.00	30	5.16	5.16	-30	57	-52.63%
2019/10/21	0	0.00	14.9	5.32	5.30	-14.9	47	-31.39%
2019/08/19	0	0.00	7	4.70	4.70	-7	31	-22.52%
2019/08/07	1	4.83	0	0.00	4.93	1	32	3.11%
2019/08/06	1	4.84	0	0.00	4.84	1	33	3.02%
2019/08/05	2	4.90	0	0.00	4.88	2	33	6.00%
2019/07/24	3	5.03	0.1	4.91	5.00	2.9	32	9.03%
2019/05/27	0	0.00	3	4.37	4.43	-3	32	-9.10%
2019/04/01	3	4.72	0	0.00	4.72	3	30	9.87%
2018/12/17	0	0.00	5	5.04	5.01	-5	54	-9.21%
2018/12/14	0	0.00	5	5.06	5.07	-5	54	-9.09%
2018/12/12	5	4.89	5	4.96	5.04	0	55	0.00%
2018/12/07	8	5.03	0	0.00	5.04	8	56	14.09%
2018/12/03	2	5.01	0	0.00	5.03	2	56	3.54%
2018/11/30	0	0.00	1	5.03	5.02	-1	56	-1.76%
2018/11/29	1	4.87	0	0.00	4.93	1	55	1.79%
2018/11/15	0	0.00	30	5.08	4.95	-30	53	-56.42%
2018/11/14	30	4.95	0	0.00	4.97	30	49	60.23%
2018/10/17	10	4.65	0	0.00	4.69	10	55	18.08%
2018/07/25	28	5.20	0	0.00	5.17	28	103	27.04%
2018/07/24	2	5.19	0	0.00	5.20	2	107	1.87%
2018/04/17	0	0.00	3	6.23	6.23	-3	191	-1.57%
2018/04/02	0	0.00	1	6.38	6.40	-1	159	-0.63%
2018/03/31	0	0.00	10	6.59	6.59	-10	140	-7.14%
2018/03/30	10	6.00	10	6.22	6.22	0	98	0.00%
2018/03/29	10	5.58	0	0.00	5.66	10	71	14.07%
2018/03/08	0	0.00	30	5.40	5.44	-30	64	-46.16%
2018/02/02	3	5.32	0	0.00	5.33	3	131	2.28%