• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    890張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00119.1019.20-111,575-0.01%
2025/01/17519.3500.0019.30512,1060.04%
2025/01/16019.4500.0019.35012,1030.00%
2025/01/14219.2000.0019.70212,0830.02%
2025/01/13119.3000.0019.20112,0680.01%
2025/01/10120.9500.0020.10112,0100.01%
2025/01/09621.01221.5021.00411,9840.03%
2025/01/08222.2500.0022.20211,9590.02%
2025/01/07122.20222.9522.15-111,950-0.01%
2025/01/06223.40123.2523.10111,9150.01%
2025/01/02123.3000.0023.30111,7860.01%
2024/12/3100.00522.9522.85-511,691-0.04%
2024/12/30522.0500.0022.00511,5990.04%
2024/12/2610023.4810723.0022.95-711,534-0.06% 大賣/
2024/12/251622.872122.7922.85-511,442-0.04%
2024/12/2400.00122.0521.50-111,368-0.01%
2024/12/231121.85321.6021.60811,3430.07%
2024/12/20522.0500.0022.05511,2880.04%
2024/12/19522.451222.8522.85-711,234-0.06%
2024/12/181022.4300.0022.301011,2150.09%
2024/12/1700.00122.9022.80-111,189-0.01%
2024/12/16122.751023.0522.70-911,184-0.08%
2024/12/13522.75123.2022.85411,1430.04%
2024/12/12823.89623.9023.60211,0590.02%
2024/12/11923.921524.2023.65-610,955-0.05%
2024/12/1019.127.33327.6026.251610,6560.15%
2024/12/09227.551028.7229.15-810,068-0.08%
2024/12/06925.9125.126.1326.50-16.19,697-0.17%
2024/12/05225.90225.5025.2009,4680.00%
2024/12/04725.632925.2325.85-229,408-0.23%
2024/12/032625.4010.125.5125.35169,2410.17%
2024/12/02423.51524.0524.00-18,899-0.01%
2024/11/291823.8500.0023.75188,8290.20%
2024/11/28323.67823.9724.25-58,795-0.06%
2024/11/277.123.85723.8423.550.18,6670.00%
2024/11/261525.42225.7825.10138,5780.15%
2024/11/251425.679.125.4625.554.98,4250.06%
2024/11/228.124.78725.5624.501.18,1850.01%
2024/11/21424.61324.1524.3017,9050.01%
2024/11/201323.93224.2323.45117,7300.14%
2024/11/19523.19525.2125.4507,4780.00%
2024/11/18123.50723.0923.15-67,379-0.08%
2024/11/15923.46423.6023.5557,3890.07%
2024/11/1400.00824.5023.85-87,327-0.11%
2024/11/13926.54526.0225.5547,1740.06%
2024/11/121527.393427.3827.35-196,867-0.28%
2024/11/117926.967526.7726.8546,3390.06%
2024/11/08125.70225.9626.85-15,421-0.02%
2024/11/071024.24924.3324.4515,1920.02%
2024/11/063123.323823.5623.25-74,671-0.15%
2024/11/051322.32522.2922.5083,6850.22%
2024/11/041722.19922.2722.6083,6100.22%
2024/11/011322.719.122.5122.603.93,3650.12%
2024/10/301222.346.122.3822.305.92,9660.20%
2024/10/295121.7846.422.2423.004.62,6140.18%
2024/10/281421.242621.5621.65-121,839-0.65%
2024/10/25119.705019.7019.70-491,464-3.35%
2024/10/21517.10517.1517.2002,4630.00%
2024/10/18117.30117.9017.2002,5000.00%
2024/10/17017.3000.0016.9502,4840.00%
2024/10/16116.7500.0016.8512,4870.04%
2024/10/155017.1500.0016.95502,4992.00%
2024/10/11117.3500.0017.3012,4970.04%
2024/09/2300.00318.6518.80-32,671-0.11%
2024/09/19018.8500.0018.8502,7240.00%
2024/09/18319.5000.0019.4032,8170.11%
2024/09/11118.4000.0018.3512,7890.04%
2024/09/09118.30318.3018.70-22,788-0.07%
2024/09/06518.70518.9518.7002,7850.00%
2024/09/05318.9000.0018.8532,7830.11%
2024/09/02219.0500.0019.1022,7470.07%
2024/08/30319.3500.0019.5032,7370.11%
2024/08/29319.8000.0019.7532,7260.11%
2024/08/21319.8000.0019.8032,6450.11%
2024/08/2000.00220.3020.10-22,617-0.08%
2024/08/19320.97220.8520.9012,5650.04%
2024/08/16118.75119.8020.0002,4690.00%
2024/08/0900.000.117.2017.00-0.12,3290.00%
2024/08/06016.9000.0016.0502,3440.00%
2024/08/05117.45717.4917.45-62,289-0.26%
2024/08/02219.95219.3519.3502,2610.00%
2024/08/01120.00120.1020.0002,2110.00%
2024/07/311620.131520.0320.1012,1870.05%
2024/07/301620.111720.5920.40-12,122-0.05%
2024/07/2943.122.1842.322.2621.500.82,0080.04%
2024/07/26521.350.121.4521.454.91,3060.37%
2024/07/22017.95217.5517.75-2961-0.21%
2024/07/1600.00119.3019.15-1893-0.11%
2024/07/15019.2500.0018.8508830.00%
2024/07/12019.2500.0018.7508770.00%
2024/07/11118.6500.0018.7518720.11%
2024/07/0900.000.519.2019.10-0.5847-0.06%
2024/07/05219.7500.0019.8028200.24%
2024/07/04119.20219.2019.15-1774-0.13%
2024/07/03019.5500.0019.0007830.00%
2024/07/02519.30519.3019.3007780.00%
2024/06/2800.00119.5019.45-1758-0.13%
2024/06/25219.1600.0019.3527030.29%
2024/06/24019.002.519.3419.15-2.5650-0.39%
2024/06/14118.25118.6518.2005600.00%
2024/06/11118.2500.0018.3015800.17%
2024/06/07118.35118.6519.0006050.00%
2024/06/03118.40118.8018.8006420.00%
2024/05/31118.45418.8918.45-3643-0.47%
2024/05/2800.00118.0017.90-1672-0.15%
2024/05/23118.0500.0017.9017240.14%
2024/05/1600.00118.4518.40-1836-0.12%
2024/05/15118.05618.8317.90-5908-0.55%
2024/05/14618.65118.4018.3559150.55%
2024/05/1300.00118.5518.40-1904-0.11%
2024/05/1000.00118.2517.90-1898-0.12%
2024/05/07317.2300.0017.2038780.34%
2024/05/03117.8500.0017.7518840.11%
2024/04/30117.9000.0017.8519020.11%
2024/04/29118.25118.5018.2009040.00%
2024/04/26117.9500.0018.0019110.11%
2024/04/2300.00118.4018.30-1972-0.10%
2024/04/12018.9000.0018.6501,3290.00%
2024/03/2900.00019.2018.9501,3640.00%
2024/03/281019.603119.4519.20-211,396-1.50%
2024/03/26519.0000.0018.7051,4510.34%
2024/03/25519.1000.0019.0051,4530.34%
2024/03/221019.2000.0019.20101,4610.68%
2024/03/19118.7000.0018.7011,5020.07%
2024/03/13119.4500.0019.4011,5680.06%
2024/03/1100.00520.6020.00-51,588-0.31%
2024/03/01122.15122.6522.1502,0790.00%
2024/02/23122.1000.0021.9012,7190.04%
2024/02/2200.00122.3022.25-12,748-0.04%
2024/02/21122.4500.0022.3012,7660.04%
2024/02/20122.55122.6022.2002,7790.00%
2024/02/19121.05021.3521.6012,7780.04%
2024/02/161020.921221.3921.45-22,830-0.07%
2024/02/15519.10319.1519.7022,8330.07%
2024/02/02118.65118.9518.5502,8580.00%
2024/02/01118.70118.9518.6002,8800.00%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音