台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)
可現股當沖
  • 股價
    24.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.01%
  • 成交量
    95
  • 產業
    上市 紡織類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
強盛新 (1463)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00124.9024.95-1200-0.50%
2024/10/1500.00023.3023.3504120.00%
2024/09/0200.00125.3025.30-1402-0.25%
2024/08/26125.7000.0025.6514060.25%
2024/08/1300.00626.1325.90-6368-1.63%
2024/07/3000.000.124.5625.10-0.1315-0.04%
2024/07/26024.4800.0024.2502870.00%
2024/07/1800.003923.1123.05-39266-14.61%
2024/07/1600.00123.2023.20-1265-0.38%
2024/07/1200.00322.4522.60-3254-1.18%
2024/07/1100.00122.0022.00-1249-0.40%
2024/06/2800.00221.3522.10-2248-0.81%
2024/06/26221.1500.0020.9022350.85%
2024/05/1000.00120.2020.40-1181-0.55%
2023/11/2000.00618.3818.90-6349-1.71%
2023/10/2700.00215.8515.80-2203-0.98%
2023/09/01215.7500.0015.8022060.97%
2023/08/3100.00616.0016.10-6208-2.87%
2023/08/1000.00215.0515.05-2164-1.21%
2023/08/0200.00415.1015.05-4160-2.49%
2023/08/0100.00315.1015.10-3158-1.90%
2023/07/3100.00315.1815.15-3155-1.93%
2023/05/3000.001714.6014.55-1785-19.87%
2023/05/2600.001214.6014.55-1286-13.89%
2023/05/1000.002014.3514.35-20114-17.41%
2023/05/05214.3800.0014.3521151.73%
2023/04/28114.3000.0014.2511210.82%
2023/03/06114.9000.0014.8011760.57%
2023/03/03214.7300.0014.8021741.14%
2023/02/23115.0000.0015.0011660.60%
2023/02/22214.9800.0014.9521651.21%
2023/02/21215.0300.0015.0021661.20%
2023/01/3000.00015.0014.9001250.00%
2022/10/140.113.8000.0013.850.1770.10%
2022/10/07013.9000.0013.950770.01%
2022/07/042013.8000.0013.85207327.06%
2022/06/302013.9000.0013.90207426.92%
2022/06/28213.9000.0013.952742.69%
2022/06/24213.9500.0013.902742.68%
2022/06/231014.0000.0014.00107413.44%
2022/06/22213.9000.0013.902732.71%
2022/05/0900.00213.6013.70-281-2.45%
2021/11/30014.6500.0014.5502990.00%
2021/11/2900.00114.3514.65-1300-0.33%
2021/11/0800.00113.9013.80-1233-0.43%
2021/11/05113.8000.0013.8512360.42%
2021/11/01113.80113.9013.8502430.00%
2021/09/3000.002115.1115.10-21290-7.23%
2021/09/1700.00414.2014.15-4341-1.17%
2021/09/0200.00114.2514.25-1496-0.20%
2021/08/30613.6500.0013.6561,0070.60%
2021/08/27113.4500.0013.5511,1660.09%
2021/08/190.113.3500.0013.150.11,2790.01%
2021/07/26214.9500.0015.0521,4690.14%
2021/07/19014.7500.0014.6501,5030.00%
2021/07/0200.00415.1515.10-41,585-0.25%
2021/07/01215.30315.4815.20-11,568-0.06%
2021/06/3000.00114.7515.50-11,554-0.06%
2021/06/29114.6000.0014.6011,5410.06%
2021/06/25115.1500.0014.9511,5250.07%
2021/06/231114.6700.0014.90111,5090.73%
2021/06/2200.00114.7014.95-11,505-0.07%
2021/06/21214.50114.6014.5511,4990.07%
2021/06/18215.85115.4015.4011,4690.07%
2021/06/1700.00115.3515.70-11,452-0.07%
2021/06/15115.70115.9015.5501,4310.00%
2021/06/11515.76415.5915.5011,4180.07%
2021/06/10716.09316.3015.9041,3920.29%
2021/06/09417.201516.4516.50-111,357-0.81%
2021/06/08216.88216.8817.1501,2270.00%
2021/06/072218.103418.1917.90-121,156-1.04%
2021/06/042917.50717.5017.50228412.61%
2021/06/0300.00115.9515.95-1681-0.15%
2021/05/3100.00213.9013.90-2585-0.34%
2021/05/2800.00114.0513.95-1582-0.17%
2021/05/27114.1000.0014.0015780.17%
2021/05/1200.00513.5013.20-5518-0.96%
2021/05/11614.59414.0514.0024980.40%
2021/05/04113.8500.0013.8014310.23%
2021/05/03714.5700.0014.9074091.71%
2021/04/27613.93214.1513.9543611.11%
2021/04/2000.00214.0513.65-2253-0.79%
2021/04/16213.2500.0013.1022270.88%
2021/04/15212.9500.0012.9522230.89%
2021/04/1400.00212.9013.05-2226-0.88%
2021/04/08213.1000.0013.0022640.76%
2021/03/30112.8500.0012.8012820.35%
2021/03/19212.5000.0012.5022910.69%
2021/03/1800.00112.7012.65-1291-0.34%
2021/03/16312.7000.0012.7532921.03%
2021/03/0500.00112.6512.60-1292-0.34%
2021/02/23312.4000.0012.4532911.03%
2021/02/22612.4300.0012.5062882.08%
2020/12/2400.00213.2013.05-2189-1.06%
2020/12/231112.84912.9712.8521741.15%
2020/12/07212.1500.0012.1021561.28%
2020/11/17212.05512.3012.30-3268-1.12%
2020/11/1200.00212.2012.15-2270-0.74%
2020/09/1800.001012.9012.95-10285-3.50%
2020/09/1700.00312.9512.85-3286-1.05%
2020/09/0100.00412.6312.60-4259-1.54%
2020/08/3100.001012.7012.80-10258-3.86%
2020/08/2800.00112.7012.70-1252-0.40%
2020/08/2700.00212.3012.40-2246-0.81%
2020/08/26212.4000.0012.4022410.83%
2020/08/2500.00412.2812.70-4228-1.75%
2020/07/20411.6500.0011.6542051.94%
2020/07/10212.4500.0012.3022030.98%
2020/06/191012.5800.0012.55102224.50%
2020/06/17112.4500.0012.5012170.46%
2020/03/27210.3500.0010.3521921.04%
2020/01/3100.00412.6512.70-4152-2.63%
2019/11/0100.00813.1013.10-8122-6.53%
2019/10/21313.2800.0013.2531302.30%
2019/10/18113.2500.0013.3011310.76%
2019/07/1100.00216.1016.05-2244-0.82%
2019/07/1000.00216.3016.30-2242-0.83%
2019/07/0900.00516.3316.30-5239-2.08%
2019/05/31115.9500.0016.0013560.28%
2019/05/2400.00215.7015.70-2414-0.48%
2019/05/2300.00115.6015.60-1413-0.24%
2019/05/2000.00215.3815.35-2413-0.48%
2019/05/1600.001015.3815.25-10418-2.39%
2019/05/1400.00214.9014.95-2420-0.48%
2019/04/2600.002015.4215.35-20416-4.80%
2019/04/2500.001015.3915.45-10415-2.41%
2019/04/2400.00115.4015.35-1415-0.24%
2019/04/19815.3500.0015.3584091.95%
2019/04/16115.4500.0015.5014010.25%
2019/04/1500.001015.5515.55-10394-2.54%
2019/04/12115.6000.0015.6013920.26%
2019/04/111215.8000.0015.75123863.10%
2019/04/10215.7800.0015.8523840.52%
2019/04/08115.6500.0015.6513760.27%
2019/04/0200.00115.7515.75-1366-0.27%
2019/04/0100.00515.8015.75-5360-1.39%
2019/03/29215.7000.0015.7023550.56%
2019/03/2700.00515.7015.60-5349-1.43%
2019/03/25115.15115.7015.6503330.00%
2019/03/221015.60215.6515.5083182.51%
2019/03/13114.5500.0014.5512460.41%
2019/03/06914.5300.0014.5592383.77%
2019/03/05314.6000.0014.6532341.28%
2019/02/2700.00514.5514.75-5210-2.38%
2019/02/26713.7600.0013.7071734.03%
2019/01/04112.5000.0012.5511750.57%
2018/11/29113.2000.0013.2012180.46%
2018/11/23113.0500.0012.9512150.46%
2018/10/16212.9500.0012.9022660.75%
2018/07/19217.6000.0017.6525580.36%
2018/07/18317.5000.0017.5535610.53%
2018/07/11518.8000.0018.8055510.91%
2018/06/0500.00223.2523.25-2658-0.30%
2018/05/28123.0500.0023.0016660.15%
2018/05/18222.00522.0022.25-3659-0.45%
2018/05/17122.1500.0022.1016730.15%
2018/05/1500.00121.7521.80-1690-0.14%
2018/05/10222.6000.0022.5526930.29%
2018/04/24821.9000.0021.8087271.10%
2018/04/19222.7800.0022.7527410.27%
2018/04/17122.7500.0022.6518220.12%
2018/04/10124.0000.0024.0018120.12%
2018/04/03424.2000.0024.2048000.50%
2018/03/15123.65123.6023.6006770.00%
2018/03/12522.95522.9522.9506830.00%
2018/03/0800.001222.0122.60-12688-1.74%
2018/03/053021.6000.0021.55307034.26%
2018/02/2100.001021.6021.40-10724-1.38%
2018/01/2200.00124.1524.15-1777-0.13%
2018/01/1900.00523.8023.80-5784-0.64%
2018/01/1800.003223.5523.60-32788-4.06%
2018/01/1000.00124.2024.15-1713-0.14%
強盛新 相關文章
強盛新 相關影音