強盛 (1463)-元大-東泰券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.15
漲跌
▲0.10
漲幅
+0.55%
成交量
36張
產業
上市紡織類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/20	0	0.00	6	18.38	18.90	-6	349	-1.71%
2023/10/27	0	0.00	2	15.85	15.80	-2	203	-0.98%
2023/09/01	2	15.75	0	0.00	15.80	2	206	0.97%
2023/08/31	0	0.00	6	16.00	16.10	-6	208	-2.87%
2023/08/10	0	0.00	2	15.05	15.05	-2	164	-1.21%
2023/08/02	0	0.00	4	15.10	15.05	-4	160	-2.49%
2023/08/01	0	0.00	3	15.10	15.10	-3	158	-1.90%
2023/07/31	0	0.00	3	15.18	15.15	-3	155	-1.93%
2023/05/30	0	0.00	17	14.60	14.55	-17	85	-19.87%
2023/05/26	0	0.00	12	14.60	14.55	-12	86	-13.89%
2023/05/10	0	0.00	20	14.35	14.35	-20	114	-17.41%
2023/05/05	2	14.38	0	0.00	14.35	2	115	1.73%
2023/04/28	1	14.30	0	0.00	14.25	1	121	0.82%
2023/03/06	1	14.90	0	0.00	14.80	1	176	0.57%
2023/03/03	2	14.73	0	0.00	14.80	2	174	1.14%
2023/02/23	1	15.00	0	0.00	15.00	1	166	0.60%
2023/02/22	2	14.98	0	0.00	14.95	2	165	1.21%
2023/02/21	2	15.03	0	0.00	15.00	2	166	1.20%
2023/01/30	0	0.00	0	15.00	14.90	0	125	0.00%
2022/10/14	0.1	13.80	0	0.00	13.85	0.1	77	0.10%
2022/10/07	0	13.90	0	0.00	13.95	0	77	0.01%
2022/07/04	20	13.80	0	0.00	13.85	20	73	27.06%
2022/06/30	20	13.90	0	0.00	13.90	20	74	26.92%
2022/06/28	2	13.90	0	0.00	13.95	2	74	2.69%
2022/06/24	2	13.95	0	0.00	13.90	2	74	2.68%
2022/06/23	10	14.00	0	0.00	14.00	10	74	13.44%
2022/06/22	2	13.90	0	0.00	13.90	2	73	2.71%
2022/05/09	0	0.00	2	13.60	13.70	-2	81	-2.45%
2021/11/30	0	14.65	0	0.00	14.55	0	299	0.00%
2021/11/29	0	0.00	1	14.35	14.65	-1	300	-0.33%
2021/11/08	0	0.00	1	13.90	13.80	-1	233	-0.43%
2021/11/05	1	13.80	0	0.00	13.85	1	236	0.42%
2021/11/01	1	13.80	1	13.90	13.85	0	243	0.00%
2021/09/30	0	0.00	21	15.11	15.10	-21	290	-7.23%
2021/09/17	0	0.00	4	14.20	14.15	-4	341	-1.17%
2021/09/02	0	0.00	1	14.25	14.25	-1	496	-0.20%
2021/08/30	6	13.65	0	0.00	13.65	6	1,007	0.60%
2021/08/27	1	13.45	0	0.00	13.55	1	1,166	0.09%
2021/08/19	0.1	13.35	0	0.00	13.15	0.1	1,279	0.01%
2021/07/26	2	14.95	0	0.00	15.05	2	1,469	0.14%
2021/07/19	0	14.75	0	0.00	14.65	0	1,503	0.00%
2021/07/02	0	0.00	4	15.15	15.10	-4	1,585	-0.25%
2021/07/01	2	15.30	3	15.48	15.20	-1	1,568	-0.06%
2021/06/30	0	0.00	1	14.75	15.50	-1	1,554	-0.06%
2021/06/29	1	14.60	0	0.00	14.60	1	1,541	0.06%
2021/06/25	1	15.15	0	0.00	14.95	1	1,525	0.07%
2021/06/23	11	14.67	0	0.00	14.90	11	1,509	0.73%
2021/06/22	0	0.00	1	14.70	14.95	-1	1,505	-0.07%
2021/06/21	2	14.50	1	14.60	14.55	1	1,499	0.07%
2021/06/18	2	15.85	1	15.40	15.40	1	1,469	0.07%
2021/06/17	0	0.00	1	15.35	15.70	-1	1,452	-0.07%
2021/06/15	1	15.70	1	15.90	15.55	0	1,431	0.00%
2021/06/11	5	15.76	4	15.59	15.50	1	1,418	0.07%
2021/06/10	7	16.09	3	16.30	15.90	4	1,392	0.29%
2021/06/09	4	17.20	15	16.45	16.50	-11	1,357	-0.81%
2021/06/08	2	16.88	2	16.88	17.15	0	1,227	0.00%
2021/06/07	22	18.10	34	18.19	17.90	-12	1,156	-1.04%
2021/06/04	29	17.50	7	17.50	17.50	22	841	2.61%
2021/06/03	0	0.00	1	15.95	15.95	-1	681	-0.15%
2021/05/31	0	0.00	2	13.90	13.90	-2	585	-0.34%
2021/05/28	0	0.00	1	14.05	13.95	-1	582	-0.17%
2021/05/27	1	14.10	0	0.00	14.00	1	578	0.17%
2021/05/12	0	0.00	5	13.50	13.20	-5	518	-0.96%
2021/05/11	6	14.59	4	14.05	14.00	2	498	0.40%
2021/05/04	1	13.85	0	0.00	13.80	1	431	0.23%
2021/05/03	7	14.57	0	0.00	14.90	7	409	1.71%
2021/04/27	6	13.93	2	14.15	13.95	4	361	1.11%
2021/04/20	0	0.00	2	14.05	13.65	-2	253	-0.79%
2021/04/16	2	13.25	0	0.00	13.10	2	227	0.88%
2021/04/15	2	12.95	0	0.00	12.95	2	223	0.89%
2021/04/14	0	0.00	2	12.90	13.05	-2	226	-0.88%
2021/04/08	2	13.10	0	0.00	13.00	2	264	0.76%
2021/03/30	1	12.85	0	0.00	12.80	1	282	0.35%
2021/03/19	2	12.50	0	0.00	12.50	2	291	0.69%
2021/03/18	0	0.00	1	12.70	12.65	-1	291	-0.34%
2021/03/16	3	12.70	0	0.00	12.75	3	292	1.03%
2021/03/05	0	0.00	1	12.65	12.60	-1	292	-0.34%
2021/02/23	3	12.40	0	0.00	12.45	3	291	1.03%
2021/02/22	6	12.43	0	0.00	12.50	6	288	2.08%
2020/12/24	0	0.00	2	13.20	13.05	-2	189	-1.06%
2020/12/23	11	12.84	9	12.97	12.85	2	174	1.15%
2020/12/07	2	12.15	0	0.00	12.10	2	156	1.28%
2020/11/17	2	12.05	5	12.30	12.30	-3	268	-1.12%
2020/11/12	0	0.00	2	12.20	12.15	-2	270	-0.74%
2020/09/18	0	0.00	10	12.90	12.95	-10	285	-3.50%
2020/09/17	0	0.00	3	12.95	12.85	-3	286	-1.05%
2020/09/01	0	0.00	4	12.63	12.60	-4	259	-1.54%
2020/08/31	0	0.00	10	12.70	12.80	-10	258	-3.86%
2020/08/28	0	0.00	1	12.70	12.70	-1	252	-0.40%
2020/08/27	0	0.00	2	12.30	12.40	-2	246	-0.81%
2020/08/26	2	12.40	0	0.00	12.40	2	241	0.83%
2020/08/25	0	0.00	4	12.28	12.70	-4	228	-1.75%
2020/07/20	4	11.65	0	0.00	11.65	4	205	1.94%
2020/07/10	2	12.45	0	0.00	12.30	2	203	0.98%
2020/06/19	10	12.58	0	0.00	12.55	10	222	4.50%
2020/06/17	1	12.45	0	0.00	12.50	1	217	0.46%
2020/03/27	2	10.35	0	0.00	10.35	2	192	1.04%
2020/01/31	0	0.00	4	12.65	12.70	-4	152	-2.63%
2019/11/01	0	0.00	8	13.10	13.10	-8	122	-6.53%
2019/10/21	3	13.28	0	0.00	13.25	3	130	2.30%
2019/10/18	1	13.25	0	0.00	13.30	1	131	0.76%
2019/07/11	0	0.00	2	16.10	16.05	-2	244	-0.82%
2019/07/10	0	0.00	2	16.30	16.30	-2	242	-0.83%
2019/07/09	0	0.00	5	16.33	16.30	-5	239	-2.08%
2019/05/31	1	15.95	0	0.00	16.00	1	356	0.28%
2019/05/24	0	0.00	2	15.70	15.70	-2	414	-0.48%
2019/05/23	0	0.00	1	15.60	15.60	-1	413	-0.24%
2019/05/20	0	0.00	2	15.38	15.35	-2	413	-0.48%
2019/05/16	0	0.00	10	15.38	15.25	-10	418	-2.39%
2019/05/14	0	0.00	2	14.90	14.95	-2	420	-0.48%
2019/04/26	0	0.00	20	15.42	15.35	-20	416	-4.80%
2019/04/25	0	0.00	10	15.39	15.45	-10	415	-2.41%
2019/04/24	0	0.00	1	15.40	15.35	-1	415	-0.24%
2019/04/19	8	15.35	0	0.00	15.35	8	409	1.95%
2019/04/16	1	15.45	0	0.00	15.50	1	401	0.25%
2019/04/15	0	0.00	10	15.55	15.55	-10	394	-2.54%
2019/04/12	1	15.60	0	0.00	15.60	1	392	0.26%
2019/04/11	12	15.80	0	0.00	15.75	12	386	3.10%
2019/04/10	2	15.78	0	0.00	15.85	2	384	0.52%
2019/04/08	1	15.65	0	0.00	15.65	1	376	0.27%
2019/04/02	0	0.00	1	15.75	15.75	-1	366	-0.27%
2019/04/01	0	0.00	5	15.80	15.75	-5	360	-1.39%
2019/03/29	2	15.70	0	0.00	15.70	2	355	0.56%
2019/03/27	0	0.00	5	15.70	15.60	-5	349	-1.43%
2019/03/25	1	15.15	1	15.70	15.65	0	333	0.00%
2019/03/22	10	15.60	2	15.65	15.50	8	318	2.51%
2019/03/13	1	14.55	0	0.00	14.55	1	246	0.41%
2019/03/06	9	14.53	0	0.00	14.55	9	238	3.77%
2019/03/05	3	14.60	0	0.00	14.65	3	234	1.28%
2019/02/27	0	0.00	5	14.55	14.75	-5	210	-2.38%
2019/02/26	7	13.76	0	0.00	13.70	7	173	4.03%
2019/01/04	1	12.50	0	0.00	12.55	1	175	0.57%
2018/11/29	1	13.20	0	0.00	13.20	1	218	0.46%
2018/11/23	1	13.05	0	0.00	12.95	1	215	0.46%
2018/10/16	2	12.95	0	0.00	12.90	2	266	0.75%
2018/07/19	2	17.60	0	0.00	17.65	2	558	0.36%
2018/07/18	3	17.50	0	0.00	17.55	3	561	0.53%
2018/07/11	5	18.80	0	0.00	18.80	5	551	0.91%
2018/06/05	0	0.00	2	23.25	23.25	-2	658	-0.30%
2018/05/28	1	23.05	0	0.00	23.00	1	666	0.15%
2018/05/18	2	22.00	5	22.00	22.25	-3	659	-0.45%
2018/05/17	1	22.15	0	0.00	22.10	1	673	0.15%
2018/05/15	0	0.00	1	21.75	21.80	-1	690	-0.14%
2018/05/10	2	22.60	0	0.00	22.55	2	693	0.29%
2018/04/24	8	21.90	0	0.00	21.80	8	727	1.10%
2018/04/19	2	22.78	0	0.00	22.75	2	741	0.27%
2018/04/17	1	22.75	0	0.00	22.65	1	822	0.12%
2018/04/10	1	24.00	0	0.00	24.00	1	812	0.12%
2018/04/03	4	24.20	0	0.00	24.20	4	800	0.50%
2018/03/15	1	23.65	1	23.60	23.60	0	677	0.00%
2018/03/12	5	22.95	5	22.95	22.95	0	683	0.00%
2018/03/08	0	0.00	12	22.01	22.60	-12	688	-1.74%
2018/03/05	30	21.60	0	0.00	21.55	30	703	4.26%
2018/02/21	0	0.00	10	21.60	21.40	-10	724	-1.38%
2018/01/22	0	0.00	1	24.15	24.15	-1	777	-0.13%
2018/01/19	0	0.00	5	23.80	23.80	-5	784	-0.64%
2018/01/18	0	0.00	32	23.55	23.60	-32	788	-4.06%
2018/01/10	0	0.00	1	24.20	24.15	-1	713	-0.14%