川飛 (1516)-元大-東泰券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	20.60	0	0.00	20.40	0	182	0.00%
2024/04/30	12	19.80	0	0.00	19.85	12	165	7.26%
2024/02/29	0	17.65	0	0.00	17.60	0	154	0.00%
2023/12/28	0.9	18.80	0	0.00	18.80	0.9	145	0.63%
2023/11/17	1	17.50	0	0.00	17.75	1	43	2.29%
2023/11/14	0	0.00	1	17.60	17.60	-1	47	-2.09%
2023/08/29	1	17.30	0	0.00	17.30	1	158	0.63%
2023/06/09	0	21.40	0	0.00	21.65	0	270	0.00%
2023/06/05	0	0.00	1	21.35	21.50	-1	289	-0.35%
2023/04/10	0	0.00	1	20.40	20.50	-1	388	-0.26%
2023/04/06	0	0.00	1	20.55	20.55	-1	386	-0.26%
2023/03/21	1	20.70	1	20.60	20.60	0	373	0.00%
2023/03/20	1	20.20	0	0.00	20.40	1	367	0.27%
2023/03/15	1	20.55	0	0.00	20.25	1	367	0.27%
2023/03/01	1	20.00	0	0.00	20.05	1	334	0.30%
2023/02/22	0	0.00	1	20.65	20.80	-1	312	-0.32%
2023/02/21	1	20.75	0	0.00	20.80	1	307	0.33%
2023/02/20	1	21.10	0	0.00	20.95	1	295	0.34%
2022/12/01	0	0.00	1	21.80	21.75	-1	315	-0.32%
2022/11/30	1	21.65	0	0.00	21.60	1	314	0.32%
2022/11/02	0	21.40	0	0.00	21.15	0	488	0.00%
2022/07/05	0	0.00	1	21.40	21.50	-1	842	-0.12%
2022/06/14	0	0.00	1	25.05	25.45	-1	1,859	-0.05%
2022/06/07	1	26.75	0	0.00	26.30	1	1,838	0.05%
2022/06/06	0	28.45	0	0.00	28.10	0	1,813	0.00%
2022/05/20	1	24.45	1	24.05	23.90	0	1,704	0.00%
2022/05/06	1	24.45	1	24.00	24.45	0	1,656	0.00%
2022/04/25	2	25.85	5	26.20	26.00	-3	1,585	-0.19%
2022/04/20	4	27.93	0	0.00	27.25	4	1,536	0.26%
2022/04/14	1	29.60	1	29.75	29.40	0	1,424	0.00%
2022/04/08	1	29.65	0	0.00	29.50	1	1,262	0.08%
2022/04/06	7	32.64	7	32.26	31.75	0	1,188	0.00%
2022/04/01	1	31.85	0	0.00	31.75	1	1,091	0.09%
2022/03/28	0	0.00	24	29.40	30.05	-24	823	-2.91%
2022/03/25	5	29.75	0	0.00	29.20	5	791	0.63%
2022/03/24	3	31.83	1	32.55	29.20	2	684	0.29%
2022/03/22	24	30.47	4	29.94	30.30	20	427	4.67%
2022/03/21	3	25.68	0	0.00	27.80	3	253	1.18%
2021/12/29	1	23.40	0	0.00	23.55	1	191	0.52%
2021/12/17	0	0.00	1	24.60	24.50	-1	173	-0.58%
2021/12/13	1	24.90	0	0.00	24.95	1	134	0.74%
2021/12/07	0	0.00	1	23.70	23.80	-1	112	-0.89%
2021/12/06	1	23.15	1	23.35	23.35	0	111	0.00%
2021/11/24	1	23.55	1	23.65	23.60	0	87	0.00%
2021/11/23	1	23.65	1	23.40	23.55	0	86	0.00%
2021/11/12	0	0.00	1	22.90	22.85	-1	71	-1.40%
2021/11/10	1	22.90	0	0.00	22.55	1	65	1.53%
2021/11/04	0	0.00	0.1	21.00	21.70	-0.1	38	-0.29%
2021/09/07	0	0.00	1	19.30	19.50	-1	50	-1.99%
2021/09/03	0	0.00	1	20.35	20.30	-1	49	-2.04%
2021/08/23	0	0.00	1	19.10	19.30	-1	54	-1.84%
2021/08/11	1	20.40	0	0.00	20.55	1	62	1.61%
2021/08/06	1	20.55	0	0.00	20.45	1	62	1.59%
2021/08/05	0	0.00	1	20.35	20.65	-1	62	-1.61%
2021/08/04	1	20.40	0	0.00	20.45	1	63	1.59%
2021/08/03	1	19.85	0	0.00	19.95	1	63	1.58%
2021/04/12	0	0.00	1	24.70	24.90	-1	159	-0.63%
2020/12/24	0	0.00	3.1	24.49	24.55	-3.1	488	-0.64%
2020/12/22	0	0.00	2	22.80	23.15	-2	506	-0.39%
2020/11/30	0	0.00	1	20.70	20.70	-1	572	-0.17%
2020/11/26	1	21.30	0	0.00	21.45	1	575	0.17%
2020/11/13	0	0.00	3	22.50	21.95	-3	652	-0.46%
2020/11/11	2	22.30	0	0.00	22.35	2	671	0.30%
2020/11/05	0	0.00	1	22.65	22.45	-1	660	-0.15%
2020/11/04	0	0.00	6	22.08	22.65	-6	655	-0.92%
2020/11/03	5	22.15	1	22.15	22.15	4	650	0.62%
2020/11/02	5	22.09	0	0.00	21.90	5	646	0.77%
2020/10/30	1	22.30	0	0.00	22.30	1	631	0.16%
2020/10/28	1	21.40	1	21.40	21.15	0	609	0.00%
2020/10/23	1	22.30	1	22.30	22.30	0	557	0.00%
2020/10/22	1	21.65	1	22.10	21.95	0	546	0.00%
2020/10/20	1	21.15	1	21.40	21.50	0	514	0.00%
2020/10/15	1	19.90	1	20.15	20.00	0	451	0.00%
2020/10/14	0	0.00	2	19.10	19.65	-2	422	-0.47%
2020/10/06	1	19.10	1	19.25	19.25	0	385	0.00%
2020/10/05	0	0.00	0	19.10	19.45	0	378	0.00%
2020/09/30	0	0.00	0	18.30	18.35	0	366	-0.01%
2020/09/24	1	18.50	1	17.60	17.50	0	309	0.00%
2020/09/02	0	0.00	1	15.95	16.00	-1	194	-0.51%
2020/08/28	1	17.90	1	17.95	18.00	0	179	0.00%
2020/08/26	1	16.05	0	0.00	16.40	1	133	0.75%
2020/08/24	2	15.93	2	15.80	15.85	0	130	0.00%
2020/08/21	1	15.60	1	15.75	15.75	0	132	0.00%
2020/08/20	0	0.00	2.2	15.49	15.75	-2.2	129	-1.66%
2020/08/19	1	16.10	0	0.00	15.90	1	126	0.79%
2020/08/18	2	16.00	1	15.50	15.60	1	118	0.85%
2020/07/07	0	0.00	5	13.67	13.80	-5	101	-4.91%
2020/07/03	1	13.45	0	0.00	13.55	1	104	0.96%
2020/06/30	4	13.49	0	0.00	13.45	4	102	3.89%
2020/02/26	0	0.00	20	17.63	17.25	-20	139	-14.31%
2020/02/21	20	17.63	0	0.00	17.50	20	122	16.35%
2019/09/26	1	15.70	6	15.43	16.30	-5	22	-22.29%
2019/09/25	5	14.85	0	0.00	14.85	5	14	33.82%
2019/05/17	0	0.00	3	15.25	15.25	-3	44	-6.74%
2019/05/16	3	15.15	0	0.00	15.35	3	44	6.77%
2019/04/23	0	0.00	5	15.50	15.60	-5	18	-27.40%
2019/04/22	3	15.35	0	0.00	15.55	3	18	16.41%
2019/04/19	0	0.00	4	15.55	15.55	-4	17	-22.45%
2019/04/18	2	15.30	0	0.00	15.55	2	17	11.31%
2019/04/15	2	15.65	3	15.75	15.75	-1	16	-6.04%
2019/04/12	5	15.75	0	0.00	15.80	5	16	30.58%
2019/03/11	0	0.00	6	16.05	16.00	-6	14	-41.14%
2019/03/07	2	16.00	0	0.00	15.85	2	14	13.47%
2019/03/06	0	0.00	3	16.22	16.20	-3	14	-20.46%
2019/03/05	4	16.15	0	0.00	16.05	4	15	26.46%
2019/03/04	3	16.10	0	0.00	16.35	3	14	20.43%
2018/08/14	2	19.00	0	0.00	18.75	2	115	1.73%
2018/08/07	0	0.00	2	20.90	20.95	-2	115	-1.73%
2018/06/12	2	22.50	0	0.00	22.50	2	206	0.97%
2018/06/11	6	22.93	22	23.14	23.15	-16	216	-7.39%
2018/06/08	13	20.68	1	21.05	21.05	12	209	5.71%
2018/06/07	0	0.00	1	19.00	19.15	-1	223	-0.45%
2018/05/28	0	0.00	2	18.85	18.60	-2	344	-0.58%
2018/04/23	1	18.70	0	0.00	19.15	1	516	0.19%
2018/03/31	2	20.30	0	0.00	21.05	2	565	0.35%
2018/03/16	2	23.40	0	0.00	23.30	2	514	0.39%
2018/03/12	4	29.54	4	30.08	30.70	0	423	0.00%
2018/03/08	0	0.00	1	26.20	26.40	-1	359	-0.28%
2018/03/07	1	24.00	0	0.00	24.00	1	347	0.29%
2018/02/12	0	0.00	1	19.15	19.35	-1	321	-0.31%
2018/02/02	0	0.00	1	19.80	19.60	-1	339	-0.29%
2018/02/01	1	20.30	0	0.00	20.90	1	410	0.24%
2018/01/30	0	0.00	2	19.70	19.75	-2	356	-0.56%
2018/01/19	0	0.00	3	19.10	19.00	-3	308	-0.97%