加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    182張
  • 產業
    上市 電機機械類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利奇 (1517)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/02016.4500.0016.3504520.00%
2024/08/30016.6000.0016.3004540.00%
2024/08/26116.1500.0016.1514710.21%
2024/08/22016.1000.0016.0504790.00%
2024/08/19415.9500.0015.9044880.82%
2024/08/1300.00515.9015.95-5521-0.96%
2024/08/05615.8000.0015.7565261.14%
2024/08/0200.00017.7017.4505140.00%
2024/07/22017.6000.0017.5004910.00%
2024/07/1900.00117.4517.45-1488-0.20%
2024/07/18118.0000.0018.1014910.20%
2024/07/17518.2500.0018.1554851.03%
2024/07/16117.6500.0017.6514720.21%
2024/07/12017.5000.0017.4004670.00%
2024/07/11017.40217.3017.40-2465-0.43%
2024/07/1000.00117.3517.35-1474-0.21%
2024/07/05017.7000.0017.6005040.00%
2024/07/03017.1000.0017.0004840.00%
2024/06/2800.00317.0017.05-3488-0.61%
2024/06/2700.00417.0017.05-4487-0.82%
2024/06/26017.2500.0017.2004860.00%
2024/06/2100.00016.9016.850499-0.01%
2024/06/1800.00216.9016.80-2519-0.38%
2024/06/1700.00216.9517.10-2544-0.37%
2024/06/12016.7500.0016.4505490.00%
2024/06/11016.7500.0016.3005560.00%
2024/05/2900.00117.0017.05-1999-0.10%
2024/05/2300.00516.4516.35-5990-0.50%
2024/05/17617.12317.1017.0539890.30%
2024/05/03116.35116.4016.2009660.00%
2024/04/29316.3500.0016.3539590.31%
2024/04/2500.00116.2516.30-1954-0.11%
2024/04/24116.2500.0016.2519460.11%
2024/04/2300.00315.7515.90-3934-0.32%
2024/04/1900.00515.8015.80-5930-0.54%
2024/04/18816.0500.0016.0089230.87%
2024/04/16215.8500.0015.5029130.22%
2024/04/15316.35116.3516.2528990.22%
2024/04/11916.57616.6016.6038730.34%
2024/04/0200.001016.0516.05-10816-1.23%
2024/03/29416.2300.0016.1548090.49%
2024/03/289116.609116.2616.3008060.00%
2024/03/27216.0500.0016.0527860.25%
2024/03/26216.1500.0016.0027810.26%
2024/03/2500.00116.1516.20-1771-0.13%
2024/03/20116.5000.0016.5017470.14%
2024/03/1900.00116.2016.15-1716-0.14%
2024/03/1800.00116.5016.10-1708-0.14%
2024/03/151116.3000.0016.50117011.57%
2024/03/14116.8000.0016.3516950.14%
2024/03/12116.90516.7716.90-4666-0.60%
2024/03/11216.80416.8517.10-2642-0.31%
2024/03/081318.80318.6017.20106021.67%
2024/03/07017.201017.1417.80-10341-2.92%
2024/02/19215.9500.0016.3521941.03%
2024/01/02515.5000.0015.5051732.88%
2023/12/070.115.7500.0015.450.12070.03%
2023/11/21515.5500.0015.4552342.13%
2023/11/0800.00115.0515.00-1243-0.41%
2023/11/06114.9500.0015.0012560.39%
2023/10/23014.8000.0014.6002680.01%
2023/10/04015.2000.0014.9503350.01%
2023/09/18215.2000.0015.2523430.58%
2023/09/14115.2500.0015.3513450.29%
2023/09/12116.0000.0015.9513420.29%
2023/08/25115.6000.0015.7013220.31%
2023/08/24015.9000.0015.7503220.01%
2023/08/23015.8500.0015.8003240.01%
2023/08/15115.9500.0015.9513360.30%
2023/08/140.115.8400.0015.900.13360.04%
2023/08/110.116.4000.0016.250.13320.03%
2023/08/02116.8000.0016.8513370.30%
2023/08/010.117.1500.0017.100.13330.03%
2023/07/310.117.2000.0016.950.13310.03%
2023/07/281317.0800.0017.05133323.91%
2023/07/25016.6500.0016.7503480.01%
2023/07/21716.8600.0016.8073511.99%
2023/07/18216.8000.0016.7023650.55%
2023/07/17116.8000.0017.0513630.28%
2023/07/07118.5500.0018.5513380.30%
2023/06/260.218.8500.0018.800.23600.06%
2023/06/20218.70118.8018.7513700.27%
2023/06/0900.00119.1019.10-1400-0.25%
2023/06/0200.00119.3519.30-1446-0.22%
2023/05/25119.0000.0018.9514660.21%
2023/05/19418.7500.0018.7544860.82%
2023/05/12018.5000.0018.3504950.01%
2023/05/11018.5000.0018.2504940.01%
2023/05/03119.3500.0019.2514990.20%
2023/04/28119.0500.0018.9514870.21%
2023/04/18020.1000.0019.9504690.00%
2023/04/11620.0000.0020.0064741.26%
2023/04/07819.9200.0019.9084781.67%
2023/03/281019.7500.0019.75104932.03%
2023/03/170.119.8000.0019.700.15870.02%
2023/03/0700.00121.0521.15-1701-0.14%
2023/03/06120.9000.0020.9016920.14%
2023/02/21120.9000.0020.8017360.14%
2023/02/20120.4000.0020.4517290.14%
2023/02/1700.00120.2520.25-1749-0.13%
2023/02/14120.1500.0020.1018830.11%
2023/02/1300.00220.0520.10-2958-0.21%
2023/02/0200.00420.8120.80-41,120-0.36%
2023/01/17120.10320.0520.05-21,202-0.17%
2022/12/2600.00120.2020.10-11,663-0.06%
2022/12/20020.3500.0019.9001,8230.00%
2022/12/19120.1000.0020.0511,8600.05%
2022/12/16220.5300.0020.5521,9110.10%
2022/12/15120.9000.0020.9011,9730.05%
2022/12/1400.00120.9521.05-11,980-0.05%
2022/12/13121.0000.0020.9511,9780.05%
2022/12/0800.00122.7522.60-12,089-0.05%
2022/12/06123.0000.0023.0012,2220.04%
2022/12/0200.00123.7023.80-12,254-0.04%
2022/12/01123.8500.0023.7012,2610.04%
2022/11/3000.00223.5523.50-22,264-0.09%
2022/11/29123.30523.4023.30-42,251-0.18%
2022/11/2500.00522.7522.55-52,287-0.22%
2022/11/2400.00122.8022.95-12,297-0.04%
2022/11/18123.0500.0022.8512,3760.04%
2022/11/17222.98223.2023.1502,3750.00%
2022/11/16222.98122.9022.9012,3730.04%
2022/11/1500.00423.2523.30-42,394-0.17%
2022/11/112023.0200.0022.70202,3970.83%
2022/11/10123.60623.5323.45-52,376-0.21%
2022/11/09723.311423.4523.45-72,376-0.29%
2022/11/0800.00122.5022.40-12,337-0.04%
2022/11/07122.7000.0022.5512,3460.04%
2022/11/03522.50522.7522.7502,4090.00%
2022/11/02322.72422.5922.55-12,446-0.04%
2022/11/01222.0500.0022.2522,4360.08%
2022/10/3100.00121.8521.60-12,429-0.04%
2022/10/28121.5000.0021.4012,4340.04%
2022/10/2600.001221.4020.80-122,415-0.50%
2022/10/242222.0000.0021.90222,3980.92%
2022/10/21622.12121.6521.6552,3980.21%
2022/10/20121.7500.0021.9512,3510.04%
2022/10/1800.001022.5522.50-102,337-0.43%
2022/10/17922.2400.0022.2092,3290.39%
2022/10/14321.8700.0022.0532,3320.13%
2022/10/13321.70121.3020.7022,3980.08%
2022/10/12122.5000.0022.3012,4410.04%
2022/10/11122.4500.0022.3512,4300.04%
2022/10/0600.00023.5024.0002,5320.00%
2022/10/05323.7500.0023.3532,5530.12%
2022/09/28122.40122.2521.7002,4580.00%
2022/09/26224.101223.1023.30-102,369-0.42%
2022/09/23125.4000.0025.1512,3370.04%
2022/09/22925.241125.1725.35-22,283-0.09%
2022/09/211124.13124.1024.10102,2280.45%
2022/09/19325.30325.5225.1502,3430.00%
2022/09/16425.8500.0025.4042,3230.17%
2022/09/1500.002126.1326.10-212,276-0.92%
2022/09/1400.00124.6025.75-12,203-0.05%
2022/09/13124.7000.0025.3512,1530.05%
2022/09/12124.75225.6325.80-12,076-0.05%
2022/09/05225.651026.2525.40-82,007-0.40%
2022/08/31125.9500.0025.8011,8920.05%
2022/08/2900.00225.0525.20-21,861-0.11%
2022/08/26125.65125.9025.6001,8490.00%
2022/08/25125.50225.4025.50-11,808-0.06%
2022/08/24124.75224.8324.90-11,773-0.06%
2022/08/23124.4000.0024.6511,7570.06%
2022/08/22224.50224.7024.4501,7660.00%
2022/08/18225.5300.0025.6521,6970.12%
2022/08/17125.15325.1525.15-21,668-0.12%
2022/08/1600.00124.9524.75-11,631-0.06%
2022/08/15124.70125.0024.7001,6150.00%
2022/08/12224.5000.0024.4521,5820.13%
2022/08/09125.0000.0024.9011,4530.07%
2022/08/08123.50223.9523.90-11,389-0.07%
2022/07/29123.00123.1022.9501,3280.00%
2022/07/28122.6500.0022.6511,3070.08%
2022/07/27123.5500.0023.5011,2660.08%
2022/07/20224.4000.0024.4021,2030.17%
2022/07/1900.00223.8523.90-21,107-0.18%
2022/07/18022.6500.0023.0001,0230.00%
2022/07/15222.5300.0022.6021,0240.20%
2022/07/142723.012622.9022.8511,0000.10%
2022/06/2800.00123.8023.85-1702-0.14%
2022/06/1600.00523.3023.05-5500-1.00%
2022/06/15022.3500.0022.5504770.00%
2022/06/10522.9000.0023.0054831.03%
2022/06/0100.00123.2523.05-1513-0.19%
2022/05/27122.3500.0022.4014990.20%
2022/05/2600.00222.6022.05-2503-0.40%
2022/04/19122.5000.0022.5016580.15%
2022/04/1200.00122.4023.00-1775-0.13%
2022/04/081023.1000.0023.15107781.29%
2022/03/3000.000.224.0524.05-0.2805-0.03%
2022/03/25124.3000.0024.2018240.12%
2022/03/2300.00124.6024.65-1863-0.12%
2022/03/2100.00224.8024.65-2966-0.21%
2022/03/1700.00124.0523.95-11,029-0.10%
2022/03/0900.00223.1023.20-21,239-0.16%
2022/03/08123.10323.5022.80-21,253-0.16%
2022/03/07223.9300.0023.8521,2550.16%
2022/03/04124.8000.0024.9011,2680.08%
2022/03/02225.1000.0025.4021,3020.15%
2022/03/0100.00325.4225.40-31,309-0.23%
2022/02/25224.85224.8524.8001,3180.00%
2022/02/24124.5500.0024.6011,3290.08%
2022/02/23125.4500.0025.5511,3430.07%
2022/02/14125.8000.0026.0511,9630.05%
2022/02/1100.001026.6026.65-102,034-0.49%
2022/02/0900.00526.7526.80-52,084-0.24%
2022/01/24425.7900.0025.9042,2990.17%
2022/01/21326.0000.0025.7532,2910.13%
2022/01/201126.4000.0026.50112,2770.48%
2022/01/19126.6000.0026.4512,2870.04%
2022/01/1800.00227.6527.10-22,290-0.09%
2022/01/17127.0000.0027.6012,2710.04%
2022/01/14227.1000.0027.1022,2630.09%
2022/01/10126.4500.0027.0012,1640.05%
2022/01/0400.00127.0027.05-12,189-0.05%
2022/01/03227.0800.0027.0522,1900.09%
2021/12/2700.00527.1527.50-52,299-0.22%
2021/12/20226.9000.0026.9522,5250.08%
2021/12/17627.5600.0027.2062,8470.21%
2021/12/16127.9500.0027.9512,8450.04%
2021/12/1500.00128.8028.55-12,849-0.04%
2021/12/14127.7500.0027.7512,8100.04%
2021/12/101028.28128.1028.1592,7820.32%
2021/12/06127.75227.6527.10-12,713-0.04%
2021/12/0300.000.427.0427.45-0.42,682-0.01%
2021/12/02326.98126.7026.6022,6850.07%
2021/12/01527.4000.0027.3052,7160.18%
2021/11/29126.6500.0026.6012,9450.03%
2021/11/2600.00126.7026.95-12,943-0.03%
2021/11/2400.002627.4527.50-262,958-0.88%
2021/11/22527.7000.0027.4552,9540.17%
2021/11/19628.58328.0528.0032,9540.10%
2021/11/181029.07829.0528.9522,9550.07%
2021/11/16128.05127.8528.0502,8280.00%
2021/11/1500.00128.2028.40-12,825-0.04%
2021/11/1200.00229.0528.90-22,797-0.07%
2021/11/1100.00428.6928.90-42,729-0.15%
2021/11/10827.3600.0027.3082,5940.31%
2021/11/0900.00526.9927.15-52,566-0.19%
2021/11/0800.00226.8826.70-22,567-0.08%
2021/11/04327.0500.0026.6032,6170.11%
2021/11/01325.3300.0025.3032,6760.11%
2021/10/28125.4500.0025.1012,8380.04%
2021/10/27125.1500.0025.3013,0850.03%
2021/10/2600.00125.0024.85-13,609-0.03%
2021/10/2500.00124.7024.70-14,058-0.02%
2021/10/0600.001025.3524.70-105,235-0.19%
2021/10/05124.5500.0025.2515,3460.02%
2021/10/0400.001724.7524.50-175,403-0.31%
2021/09/3000.001527.5127.80-155,794-0.26%
2021/09/29127.9500.0027.5015,8940.02%
2021/09/28128.5000.0028.5515,9480.02%
2021/09/24329.001129.2529.05-86,338-0.13%
2021/09/222727.1700.0026.70276,4460.42%
2021/09/1600.00327.4527.50-36,710-0.04%
2021/09/1300.00327.5027.80-36,780-0.04%
2021/09/09426.00125.7026.5536,8100.04%
2021/09/0800.00226.1525.60-26,822-0.03%
2021/09/06527.31227.5026.6036,9470.04%
2021/09/03229.5000.0028.3026,9550.03%
2021/09/02127.75127.7529.0006,8250.00%
2021/08/3100.00526.9027.20-56,726-0.07%
2021/08/27226.80727.0026.75-56,789-0.07%
2021/08/26126.8000.0026.6516,9210.01%
2021/08/24426.28126.7026.9036,9700.04%
2021/08/23125.0000.0025.3517,0080.01%
2021/08/20324.5000.0024.5037,0530.04%
2021/08/1900.00324.6524.30-37,052-0.04%
2021/08/18124.7000.0025.6517,0450.01%
2021/08/13527.50126.8026.6547,0620.06%
2021/08/11527.85127.7527.9047,0590.06%
2021/08/10529.0000.0028.9057,0480.07%
2021/08/0900.00129.1028.80-17,067-0.01%
2021/08/0300.001130.4929.70-117,102-0.15%
2021/08/02731.84530.1630.1027,0780.03%
2021/07/30833.081632.6331.80-86,887-0.12%
2021/07/291031.713831.8832.20-286,436-0.43%
2021/07/281130.22229.8030.3596,0650.15%
2021/07/272130.805831.1531.00-375,974-0.62%
2021/07/26329.55529.5930.40-25,630-0.04%
2021/07/2100.00226.9026.60-26,080-0.03%
2021/07/20227.5500.0027.5526,1050.03%
2021/07/19528.64128.4528.6546,1020.07%
2021/07/15128.80128.7028.7006,1150.00%
2021/07/14128.0500.0028.0516,1090.02%
2021/07/1300.00128.1028.05-16,119-0.02%
2021/07/122028.8100.0028.90206,1010.33%
2021/07/09730.0900.0029.8576,0350.12%
2021/07/0800.00430.8930.40-46,033-0.07%
2021/07/074730.574330.4030.5045,9820.07%
2021/07/06229.801229.7829.90-105,857-0.17%
2021/07/05529.851329.7329.30-86,148-0.13%
2021/07/021829.38629.3429.55126,1750.19%
2021/07/01829.801729.6529.85-96,254-0.14%
2021/06/301728.311628.7828.8016,0470.02%
2021/06/293628.16128.0027.20356,3180.55%
2021/06/281727.512127.5428.30-46,628-0.06%
2021/06/25225.8000.0025.7526,8220.03%
2021/06/24126.40325.9226.25-27,012-0.03%
2021/06/22124.9000.0024.7017,7680.01%
2021/06/21725.00224.9824.4058,3170.06%
2021/06/18125.6000.0025.6018,4200.01%
2021/06/1700.00126.1526.15-18,408-0.01%
2021/06/16126.05125.8025.8508,4070.00%
2021/06/151126.22426.1326.4578,3200.08%
2021/06/11125.20125.7525.0508,2720.00%
2021/06/1000.00224.6524.95-28,261-0.02%
2021/06/09624.8100.0024.7568,2950.07%
2021/06/08125.4500.0025.1518,3300.01%
2021/06/07125.35325.1525.55-28,492-0.02%
2021/06/04225.6500.0025.6028,5430.02%
2021/06/03126.80326.6226.75-28,651-0.02%
2021/06/02725.66425.9425.7538,5290.04%
2021/06/01325.9300.0026.4038,5140.04%
2021/05/31226.4000.0025.8528,4910.02%
2021/05/2800.00525.3525.55-58,410-0.06%
2021/05/25524.61425.4024.6518,4440.01%
2021/05/24424.2900.0024.3548,4300.05%
2021/05/2100.002523.5523.75-258,451-0.30%
2021/05/1900.00323.4023.50-38,492-0.04%
2021/05/1800.00422.6123.15-48,457-0.05%
2021/05/17122.551821.1221.05-178,409-0.20%
2021/05/14123.65223.9323.35-18,352-0.01%
2021/05/1300.00124.2023.70-18,308-0.01%
2021/05/12223.15124.6522.9518,1940.01%
2021/05/11526.00426.3525.5018,1090.01%
2021/05/10627.95227.8027.9048,0230.05%
2021/05/072.329.02128.4528.551.37,9630.02%
2021/05/06329.08228.0327.6517,9030.01%
2021/05/041.227.03727.1627.05-5.87,741-0.07%
2021/05/03230.10329.6729.30-17,636-0.01%
2021/04/297.230.28429.5430.753.27,5620.04%
2021/04/282.329.462329.4529.30-20.77,377-0.28%
2021/04/274833.494833.1531.5507,1990.00%
2021/04/26231.50432.4032.70-26,846-0.03%
2021/04/1900.00633.4832.50-66,724-0.09%
2021/04/161831.12331.3232.00156,6630.23%
2021/04/151330.31130.5030.50126,6280.18%
2021/04/14128.000.928.1528.600.16,6320.00%
2021/04/1300.001529.4229.10-156,592-0.23%
2021/04/12828.961029.3128.00-26,507-0.03%
2021/04/093629.663230.1831.0046,3010.06%
2021/04/08629.000.129.5029.5065,9010.10%
2021/04/071726.48226.4526.85155,8220.26%
2021/04/06123.45423.5024.45-35,596-0.05%
2021/04/013221.3448.321.9722.25-16.35,446-0.30%
2021/03/311120.45620.6020.2555,0070.10%
2021/03/301318.80518.8519.5584,4580.18%
2021/03/291017.87317.9517.8074,0240.17%
2021/03/26417.43417.6817.3003,7920.00%
2021/03/25816.39916.2316.50-13,391-0.03%
2021/03/24315.722916.3116.75-262,956-0.88%
2021/03/2300.001015.4015.25-102,400-0.42%
2021/03/1900.00814.7514.70-82,405-0.33%
2021/03/1800.00914.5514.55-92,401-0.37%
2021/03/17914.45614.5014.5532,4090.12%
2021/03/16214.50214.5514.3002,4240.00%
2021/03/1500.00314.8714.75-32,395-0.13%
2021/03/1200.00215.1315.00-22,361-0.08%
2021/03/11214.95115.2015.1512,3600.04%
2021/03/10815.03114.7515.0072,2050.32%
2021/03/09114.80814.6414.95-72,154-0.32%
2021/03/08514.5000.0014.4052,0700.24%
2021/03/0500.00714.3014.30-72,121-0.33%
2021/03/0300.00114.2014.20-12,194-0.05%
2021/02/251014.501014.4514.2502,2950.00%
2021/02/2400.001414.1514.10-142,194-0.64%
2021/02/22114.35214.1814.25-12,161-0.05%
2021/02/19414.25113.8514.3032,2070.14%
2021/02/18713.3700.0013.3572,2290.31%
2021/02/041012.9500.0012.90102,3880.42%
2021/02/0200.00112.5012.75-12,712-0.04%
2021/02/0100.00412.3012.45-42,922-0.14%
2021/01/27112.8500.0012.8514,6000.02%
2021/01/2600.00112.7012.60-15,003-0.02%
2021/01/19613.4200.0013.4565,9760.10%
2021/01/18313.3000.0013.3036,0060.05%
2021/01/1400.001114.0013.95-116,151-0.18%
2021/01/08114.3500.0014.1016,4120.02%
2021/01/071014.60214.5514.6086,4050.12%
2021/01/0600.00414.4014.25-46,363-0.06%
2020/12/30514.3000.0014.2056,3870.08%
2020/12/28313.8700.0013.8536,3500.05%
2020/12/25114.0000.0013.9516,3370.02%
2020/12/2400.000.214.0514.05-0.26,3370.00%
2020/12/22714.1300.0014.0076,3690.11%
2020/12/21114.0500.0013.9016,4110.02%
2020/12/15214.75314.5214.40-17,117-0.01%
2020/12/11313.8000.0013.7537,4910.04%
2020/12/1000.00113.9514.10-17,484-0.01%
2020/12/0900.00514.0014.00-57,495-0.07%
2020/12/0700.00113.9013.80-17,638-0.01%
2020/12/04514.3500.0014.2057,6950.06%
2020/12/03514.2200.0014.1557,9040.06%
2020/12/0200.00114.5514.35-17,899-0.01%
2020/12/01115.20115.2015.0007,8330.00%
2020/11/271115.0600.0014.95117,7390.14%
2020/11/2500.00715.0014.75-77,755-0.09%
2020/11/24214.70414.7114.95-27,703-0.03%
2020/11/2300.001414.7114.65-147,672-0.18%
2020/11/20114.605114.6014.60-507,735-0.65%
2020/11/19614.7500.0014.6567,7240.08%
2020/11/18814.90714.7014.7517,7840.01%
2020/11/17214.2500.0014.4027,7130.03%
2020/11/161014.3900.0014.30107,6720.13%
2020/11/1300.00314.5014.35-37,645-0.04%
2020/11/12214.4300.0014.4027,6300.03%
2020/11/11514.851214.7814.50-77,551-0.09%
2020/11/10715.24414.8514.8537,4280.04%
2020/11/093315.9000.0015.80337,2290.46%
2020/11/061315.73715.7515.7067,0290.09%
2020/11/051816.3931.516.1815.65-13.56,789-0.20%
2020/11/044015.08915.1315.05315,9180.52%
2020/11/031114.853314.9615.00-225,408-0.41%
2020/11/02313.32513.5813.65-25,012-0.04%
2020/10/30413.451713.7013.00-134,919-0.26%
2020/10/29412.9900.0013.0544,6540.09%
2020/10/282612.965513.3313.25-294,634-0.63%
2020/10/276212.744712.7912.90154,4100.34%
2020/10/261512.30212.2512.55134,2680.30%
2020/10/23312.3000.0012.2034,2460.07%
2020/10/22212.483412.6512.45-324,241-0.75%
2020/10/213912.892512.7112.80144,1260.34%
2020/10/20112.1000.0012.0513,9650.03%
2020/10/16211.8000.0011.8024,0980.05%
2020/10/15112.20111.9511.9504,1130.00%
2020/10/1300.00411.9111.90-44,324-0.09%
2020/10/12611.6500.0011.6064,6530.13%
2020/10/0800.00511.8511.85-54,772-0.10%
2020/10/0700.00111.8511.75-14,846-0.02%
2020/10/05311.7000.0011.8034,9080.06%
2020/09/3000.00111.5011.45-14,906-0.02%
2020/09/2500.00211.0811.10-24,877-0.04%
2020/09/24111.3500.0011.3014,8190.02%
2020/09/231012.0000.0012.10104,7450.21%
2020/09/221112.0300.0012.00114,6060.24%
2020/09/182012.85313.1212.55174,4160.38%
2020/09/17312.802012.5812.65-173,984-0.43%
2020/09/16311.80311.9511.8503,6380.00%
2020/09/08112.25112.2012.2003,2400.00%
2020/09/07511.4500.0011.2053,0100.17%
2020/08/26211.10211.2311.0502,9210.00%
2020/08/2500.00110.9011.00-12,826-0.04%
2020/08/24211.10211.0811.0502,8040.00%
2020/08/2000.00510.2010.20-52,651-0.19%
2020/08/1700.00210.6510.75-22,600-0.08%
2020/08/1300.00110.3510.30-12,558-0.04%
2020/08/1200.000.210.4510.45-0.22,546-0.01%
2020/08/1100.00110.8010.40-12,532-0.04%
2020/08/10310.2500.0010.3532,4880.12%
2020/08/0700.00510.4010.30-52,461-0.20%
2020/08/06110.30110.3510.3502,4510.00%
2020/08/0500.00410.7010.50-42,423-0.17%
2020/08/041310.79710.9110.5062,4000.25%
2020/08/03310.48210.6010.4512,2750.04%
2020/07/2900.0019.549.44-12,119-0.05%
2020/07/2829.5400.009.3122,1020.10%
2020/07/24210.68310.5810.30-12,014-0.05%
2020/07/231110.87511.0311.0061,9360.31%
2020/07/1623411.5123611.6612.10-21,402-0.14% 大買/大賣/
2020/07/15110.5000.0011.0019850.10%
2020/07/0800.00209.439.40-20659-3.03%
2020/06/24209.5000.009.43205913.38%
2020/06/2200.0029.689.65-2566-0.35%
2020/06/1819.4700.009.4415110.20%
2020/06/1700.00109.579.44-10493-2.02%
2020/06/1600.0029.359.33-2478-0.42%
2020/06/1559.4619.469.3044660.86%
2020/06/1129.5400.009.1324280.47%
2020/06/08109.3029.069.0483612.21%
2020/06/040.28.1500.008.100.22630.06%
2020/06/020.78.1300.008.050.72680.25%
2019/11/1100.0059.199.19-5117-4.25%
2019/11/0800.0039.179.16-3123-2.44%
2019/11/0700.0029.229.17-2265-0.75%
2019/10/3100.0019.239.23-1263-0.38%
2019/08/12129.7829.779.62104062.46%
2019/07/2400.00369.739.74-36319-11.25%
2019/07/23369.8500.009.683630411.82%
2019/06/0500.0039.709.69-3360-0.83%
2019/06/0319.6800.009.7013600.28%
2019/05/2300.0059.709.65-5359-1.39%
2019/05/0619.9400.009.8813210.31%
2019/04/250.210.0000.009.990.22960.07%
2019/03/1500.00110.3010.30-1301-0.33%
2019/03/14710.59110.8010.5562892.08%
2019/03/1200.001010.0510.20-10197-5.07%
2019/01/1100.0019.919.91-1422-0.24%
2019/01/0700.00110.0510.05-1418-0.24%
2019/01/04110.2500.0010.1014090.24%
2018/11/16210.5300.0010.1023990.50%
2018/11/1300.0019.969.94-1267-0.37%
2018/10/1900.00889.169.20-88250-35.15%
2018/10/05110.2000.0010.1512270.44%
2018/08/1500.00110.3510.40-1300-0.33%
2018/07/311010.2000.0010.20102813.55%
2018/06/13110.4500.0010.3514540.22%
2018/06/011010.251010.1510.2003490.00%
2018/04/17810.70810.6010.6005520.00%
2018/02/271010.9500.0010.95105281.89%
2018/01/1600.00511.9511.95-5637-0.78%
2018/01/1500.00111.8511.85-1642-0.16%
2018/01/11212.10112.2512.2016900.14%
2018/01/091211.8500.0011.95126261.92%
2018/01/0800.00312.3512.20-3760-0.39%
2018/01/0400.00511.7511.80-5909-0.55%
2018/01/02511.8000.0011.7059760.51%
利奇 相關文章
利奇 相關影音