耿鼎 (1524)-元大-東泰券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	37.25	0	0.00	37.25	2	6,930	0.03%
2025/01/21	4	37.33	0	0.00	37.15	4	6,983	0.06%
2025/01/20	8	37.31	25	37.69	37.50	-17	7,119	-0.24%
2025/01/17	9	38.03	6	38.02	37.80	3	7,407	0.04%
2025/01/16	7	38.59	0	0.00	38.30	7	7,435	0.09%
2025/01/15	14	38.44	0	0.00	38.25	14	7,462	0.19%
2025/01/14	4	39.13	26	38.58	39.00	-22	7,434	-0.30%
2025/01/13	5	37.84	1	37.65	37.65	4	7,314	0.05%
2025/01/10	5	38.22	3	38.27	38.10	2	7,286	0.03%
2025/01/09	87	40.07	39	39.29	38.50	48	7,264	0.66%
2025/01/08	10	39.75	69	39.69	40.35	-59	7,038	-0.84%
2025/01/07	2	37.10	3	36.85	36.70	-1	6,712	-0.01%
2025/01/06	8	36.69	0	0.00	36.90	8	6,723	0.12%
2025/01/03	14	37.16	1	37.55	36.65	13	6,725	0.19%
2025/01/02	0	0.00	1	37.85	37.85	-1	6,700	-0.01%
2024/12/31	9	38.03	1	38.00	38.05	8	6,703	0.12%
2024/12/27	31	38.18	2	37.88	37.80	29	6,713	0.43%
2024/12/26	3	39.05	2	39.25	39.05	1	6,689	0.01%
2024/12/25	6	38.57	1	38.85	38.65	5	6,745	0.07%
2024/12/24	9	38.93	2	38.80	38.70	7	6,784	0.10%
2024/12/23	5	39.62	5	39.75	39.45	0	6,859	0.00%
2024/12/20	12	39.43	22	39.33	39.50	-10	6,999	-0.14%
2024/12/19	1	38.25	1	37.95	38.30	0	7,166	0.00%
2024/12/18	8	38.59	2	38.63	38.60	6	7,336	0.08%
2024/12/17	5	38.16	4	38.34	38.25	1	7,319	0.01%
2024/12/16	9	39.21	1	40.10	38.30	8	7,287	0.11%
2024/12/13	8	40.53	5	40.30	39.55	3	7,225	0.04%
2024/12/12	10	41.38	16	42.01	41.30	-6	7,169	-0.08%
2024/12/11	1	39.50	2	39.45	39.50	-1	6,667	-0.01%
2024/12/10	16	39.38	7	39.88	39.35	9	6,673	0.13%
2024/12/09	5	39.30	7	39.68	39.30	-2	6,679	-0.03%
2024/12/06	3	38.92	1	39.60	38.40	2	6,613	0.03%
2024/12/04	1	38.65	6	39.34	39.45	-5	6,640	-0.08%
2024/12/03	5	38.26	5	38.14	38.65	0	6,566	0.00%
2024/12/02	6	38.75	1	38.35	38.35	5	6,478	0.08%
2024/11/29	3	38.50	4	39.04	39.15	-1	6,415	-0.02%
2024/11/28	2	38.55	6.2	37.96	38.60	-4.2	6,372	-0.07%
2024/11/27	8	39.53	8	38.93	38.60	0	6,289	0.00%
2024/11/26	12	39.87	19	39.83	39.65	-7	6,155	-0.11%
2024/11/25	16	39.23	16	39.59	38.90	0	5,919	0.00%
2024/11/22	4	38.45	4	38.14	38.50	0	5,697	0.00%
2024/11/21	9	37.64	14	37.85	37.35	-5	5,550	-0.09%
2024/11/20	5	37.45	2	37.85	37.60	3	5,499	0.05%
2024/11/19	2	37.63	7	37.91	37.50	-5	5,439	-0.09%
2024/11/18	3	37.07	5	37.20	36.80	-2	5,362	-0.04%
2024/11/15	4	38.00	7	38.44	37.70	-3	5,283	-0.06%
2024/11/14	10	37.61	6	37.93	37.70	4	5,021	0.08%
2024/11/13	13	38.03	19	37.68	38.40	-6	4,784	-0.13%
2024/11/12	40	37.58	41.1	37.92	36.05	-1.1	4,446	-0.03%
2024/11/11	1	36.15	35	36.66	37.00	-34	3,816	-0.89%
2024/11/08	4	35.11	0	0.00	34.60	4	3,623	0.11%
2024/11/07	2	35.75	4	35.75	35.80	-2	3,579	-0.06%
2024/11/05	2	35.25	5	34.94	34.80	-3	3,532	-0.08%
2024/11/04	2	35.03	3	34.98	35.05	-1	3,551	-0.03%
2024/11/01	3	35.02	0	0.00	35.35	3	3,570	0.08%
2024/10/30	2	34.88	2	34.90	34.85	0	3,557	0.00%
2024/10/29	5	35.16	0	0.00	35.00	5	3,547	0.14%
2024/10/28	3	35.65	1	35.75	35.70	2	3,508	0.06%
2024/10/25	19	36.48	5	36.97	36.30	14	3,433	0.41%
2024/10/24	8	37.11	23	37.20	36.20	-15	3,290	-0.46%
2024/10/23	2	36.28	8	36.13	35.80	-6	2,970	-0.20%
2024/10/22	2	35.88	3	35.85	35.90	-1	2,900	-0.03%
2024/10/21	2	35.03	0	0.00	35.30	2	2,860	0.07%
2024/10/18	3	35.55	1	34.90	34.75	2	2,864	0.07%
2024/10/17	1	35.85	9	35.76	35.55	-8	2,857	-0.28%
2024/10/16	1	35.60	2	35.50	35.65	-1	2,868	-0.03%
2024/10/15	9	35.77	4	35.41	35.85	5	2,871	0.17%
2024/10/09	4	34.64	1	35.10	34.60	3	2,869	0.10%
2024/10/08	7	34.80	0	0.00	34.55	7	2,863	0.24%
2024/10/07	2	35.13	5	35.40	35.40	-3	2,890	-0.10%
2024/10/04	2	34.80	3	34.90	34.90	-1	2,891	-0.03%
2024/10/01	0	0.00	86	35.40	35.30	-86	2,883	-2.98%
2024/09/30	5	35.88	0	0.00	35.55	5	2,876	0.17%
2024/09/27	6	35.92	3	35.90	35.65	3	2,858	0.11%
2024/09/26	4	36.19	1	36.35	36.15	3	2,777	0.11%
2024/09/25	4	36.31	22	36.25	36.50	-18	2,712	-0.66%
2024/09/24	33	35.96	13	36.17	36.30	20	2,607	0.77%
2024/09/23	30	35.48	21	35.37	36.00	9	2,438	0.37%
2024/09/20	91	34.24	38	33.93	34.25	53	2,124	2.49%
2024/09/19	1	32.35	4	32.66	32.45	-3	1,939	-0.15%
2024/09/18	1	33.20	0	0.00	32.70	1	1,958	0.05%
2024/09/16	5	33.10	2	33.05	33.05	3	1,943	0.15%
2024/09/13	2	33.18	9	33.09	32.80	-7	1,926	-0.36%
2024/09/12	2	31.98	0	32.10	31.80	2	1,887	0.10%
2024/09/11	2	32.03	1	31.90	31.70	1	1,894	0.05%
2024/09/10	6	32.44	4	32.88	32.15	2	1,861	0.11%
2024/09/09	1	32.25	55	31.86	31.70	-54	1,744	-3.10%
2024/09/06	63	31.74	2	31.78	32.25	61	1,735	3.52%
2024/09/05	0	30.65	0	0.00	29.95	0	1,682	0.00%
2024/09/04	10	29.40	0	0.00	29.25	10	1,760	0.57%
2024/09/02	0	0.00	0	30.95	30.95	0	1,874	0.00%
2024/08/30	1	30.80	1	30.95	30.85	0	1,948	0.00%
2024/08/29	1	30.60	0	0.00	30.50	1	2,403	0.04%
2024/08/26	0	0.00	5	30.80	30.40	-5	2,796	-0.18%
2024/08/21	2	30.20	0	0.00	29.85	2	3,369	0.06%
2024/08/12	0	0.00	1	30.00	29.85	-1	3,748	-0.03%
2024/08/05	5	27.85	0	0.00	27.85	5	4,818	0.10%
2024/08/02	0	0.00	1	30.90	30.90	-1	4,864	-0.02%
2024/07/30	0	30.50	3	30.95	31.15	-3	5,045	-0.06%
2024/07/26	0.1	31.00	0	0.00	30.75	0.1	5,245	0.00%
2024/07/17	1	32.25	0	0.00	32.25	1	5,290	0.02%
2024/07/12	1	32.80	0	32.85	32.80	1	5,445	0.02%
2024/07/11	2	32.78	3	33.13	32.75	-1	5,478	-0.02%
2024/07/05	0	0.00	1	35.45	35.30	-1	5,650	-0.02%
2024/07/04	2	35.10	1	35.00	34.75	1	5,693	0.02%
2024/07/03	2	34.70	7	35.26	35.10	-5	5,810	-0.09%
2024/07/02	3	34.17	2	34.45	34.30	1	5,918	0.02%
2024/07/01	0	0.00	3	34.55	34.50	-3	6,073	-0.05%
2024/06/27	4	35.18	3	35.27	34.75	1	6,473	0.02%
2024/06/26	5	35.54	2	35.75	35.55	3	6,518	0.05%
2024/06/25	2	34.50	4	34.98	35.40	-2	6,638	-0.03%
2024/06/24	25	35.00	0	35.50	34.75	25	6,650	0.38%
2024/06/21	3	35.78	5	35.78	35.80	-2	6,661	-0.03%
2024/06/20	4	35.11	0	0.00	35.45	4	6,672	0.06%
2024/06/19	7	35.49	4	35.70	35.15	3	6,686	0.04%
2024/06/18	5	35.00	3	35.17	35.35	2	6,711	0.03%
2024/06/17	2	35.00	0	0.00	34.95	2	6,770	0.03%
2024/06/14	3	34.80	0	0.00	34.80	3	6,858	0.04%
2024/06/13	0	0.00	1	34.80	34.80	-1	7,070	-0.01%
2024/06/12	1	35.20	0	0.00	35.20	1	7,077	0.01%
2024/06/11	13	35.59	3	35.93	35.35	10	7,198	0.14%
2024/06/07	4	36.28	0	0.00	36.20	4	7,429	0.05%
2024/06/05	0	0.00	2	36.60	36.80	-2	7,584	-0.03%
2024/06/04	17	39.09	22	38.42	36.90	-5	7,583	-0.07%
2024/06/03	1	37.75	2	38.23	38.10	-1	7,209	-0.01%
2024/05/31	0	0.00	18	37.18	37.65	-18	7,106	-0.25%
2024/05/30	6	36.63	3	37.15	36.95	3	7,117	0.04%
2024/05/29	4	37.66	19	37.70	37.60	-15	7,078	-0.21%
2024/05/28	3	36.38	18	36.06	36.50	-15	6,893	-0.22%
2024/05/27	2	34.40	1	34.50	34.65	1	6,968	0.01%
2024/05/24	4	34.16	0	0.00	34.25	4	7,651	0.05%
2024/05/23	14	34.69	2	34.65	34.65	12	7,729	0.16%
2024/05/22	4	36.23	11	35.44	35.55	-7	7,781	-0.09%
2024/05/21	7	35.79	6	35.75	35.90	1	8,012	0.01%
2024/05/20	17	35.54	18	35.86	35.60	-1	8,033	-0.01%
2024/05/17	6	34.92	6	35.03	35.10	0	8,020	0.00%
2024/05/16	7	35.69	3	36.00	35.40	4	8,057	0.05%
2024/05/15	11	36.43	2	36.70	35.90	9	8,175	0.11%
2024/05/14	7	36.39	0.3	36.80	35.60	6.7	8,086	0.08%
2024/05/13	29	37.45	6.2	37.00	37.00	22.8	7,935	0.29%
2024/05/10	13	36.05	29	36.87	37.20	-16	7,560	-0.21%
2024/05/09	22	35.35	0.5	35.55	35.40	21.5	7,300	0.29%
2024/05/08	1	37.50	4	37.35	37.10	-3	7,172	-0.04%
2024/05/06	1	37.30	9	37.04	36.90	-8	7,086	-0.11%
2024/05/03	8	36.13	1	36.50	36.00	7	7,050	0.10%
2024/05/02	0	0.00	8	36.08	36.50	-8	7,049	-0.11%
2024/04/30	9	34.51	4	34.59	34.20	5	6,902	0.07%
2024/04/29	7	34.65	4	34.43	34.45	3	6,894	0.04%
2024/04/26	8	35.30	6	34.90	34.85	2	6,882	0.03%
2024/04/25	0	0.00	1	35.00	34.90	-1	6,882	-0.01%
2024/04/24	0	0.00	1	34.75	34.65	-1	6,886	-0.01%
2024/04/23	0	33.90	1	33.85	33.95	-1	6,897	-0.01%
2024/04/22	4	34.10	4	34.38	33.70	0	6,932	0.00%
2024/04/19	4	33.84	6	34.38	34.35	-2	6,926	-0.03%
2024/04/18	0	0.00	22	36.09	36.05	-22	6,896	-0.32%
2024/04/17	8	33.79	0	0.00	34.05	8	6,834	0.12%
2024/04/16	12	34.57	5	33.42	33.30	7	6,847	0.10%
2024/04/15	16	36.30	3	36.75	36.10	13	6,773	0.19%
2024/04/12	6.6	36.93	17	36.77	36.75	-10.5	6,737	-0.16%
2024/04/11	7	35.65	4	35.80	35.65	3	6,660	0.05%
2024/04/10	15	37.03	5	37.30	37.10	10	6,661	0.15%
2024/04/09	15	37.76	9	37.54	37.30	6	6,645	0.09%
2024/04/08	15	37.71	11	37.77	37.60	4	6,602	0.06%
2024/04/03	45	38.04	47.3	38.02	37.85	-2.3	6,545	-0.03%
2024/04/02	18.1	37.18	15	37.76	37.45	3.1	6,454	0.05%
2024/04/01	6	37.62	19	37.92	37.05	-13	6,346	-0.20%
2024/03/29	8	36.31	2	37.15	36.25	6	6,146	0.10%
2024/03/28	2	35.86	23	36.99	36.80	-21	6,132	-0.34%
2024/03/27	2	34.65	0	0.00	35.60	2	6,083	0.03%
2024/03/26	2	34.75	43	35.13	34.75	-41	6,086	-0.67%
2024/03/25	3	35.60	0	0.00	35.50	3	6,143	0.05%
2024/03/22	3	35.75	0	0.00	35.65	3	6,211	0.05%
2024/03/21	11	36.03	1	37.20	36.15	10	6,299	0.16%
2024/03/20	3	36.60	2	36.90	36.65	1	6,406	0.02%
2024/03/19	3	36.82	5	37.07	36.60	-2	6,813	-0.03%
2024/03/18	19	36.77	27	36.85	37.15	-8	7,186	-0.11%
2024/03/15	2	35.35	0	0.00	35.25	2	7,458	0.03%
2024/03/14	4.5	36.25	8	36.31	35.80	-3.5	9,099	-0.04%
2024/03/13	50	35.82	45	35.57	35.85	5	10,740	0.05%
2024/03/12	9	35.39	50	35.75	36.10	-41	10,643	-0.39%
2024/03/11	2	33.05	0	0.00	32.85	2	10,516	0.02%
2024/03/08	3	32.77	4	33.00	32.65	-1	10,568	-0.01%
2024/03/07	8	33.76	0	0.00	33.25	8	10,592	0.08%
2024/03/06	13	34.47	0	0.00	34.40	13	10,571	0.12%
2024/03/05	3	34.57	2	34.85	34.50	1	10,538	0.01%
2024/03/04	13	35.78	7	35.74	35.40	6	10,468	0.06%
2024/03/01	11	36.43	15.1	36.21	36.10	-4.1	10,409	-0.04%
2024/02/29	13.1	35.85	12	36.63	36.30	1.1	10,345	0.01%
2024/02/27	16	36.21	23.3	36.54	35.80	-7.3	10,066	-0.07%
2024/02/26	1	34.70	2	34.90	34.70	-1	9,441	-0.01%
2024/02/23	2	34.05	26	34.19	33.85	-24	9,436	-0.25%
2024/02/22	46	34.97	39	34.99	34.80	7	9,562	0.07%
2024/02/20	2	33.50	1	33.45	33.50	1	9,691	0.01%
2024/02/19	9	34.06	1	34.00	33.85	8	9,922	0.08%
2024/02/16	3	34.00	5	33.91	33.90	-2	10,048	-0.02%
2024/02/15	2	32.05	1	32.00	32.25	1	9,915	0.01%
2024/02/05	0	0.00	2	30.85	30.80	-2	9,937	-0.02%