鑽全 (1527)-元大-東泰券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
47.55
漲跌
▼0.30
漲幅
-0.63%
成交量
1,175張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	1	47.70	47.55	-1	1,045	-0.10%
2024/09/05	3	48.00	9	48.73	47.85	-6	1,039	-0.58%
2024/09/04	2	46.85	2	47.50	46.70	0	988	0.00%
2024/09/03	1	48.10	3	48.62	48.10	-2	964	-0.21%
2024/09/02	9	47.97	9	48.73	47.90	0	943	0.00%
2024/08/30	3	46.80	0	0.00	46.70	3	897	0.33%
2024/08/28	1	48.15	1	48.40	48.15	0	862	0.00%
2024/08/27	0	0.00	5	47.54	47.90	-5	829	-0.60%
2024/08/23	1	45.00	1	45.90	45.75	0	775	0.00%
2024/08/21	9	46.32	0	0.00	46.00	9	768	1.17%
2024/08/20	6	46.38	0	0.00	46.25	6	755	0.79%
2024/08/19	5	47.00	7	47.24	46.80	-2	747	-0.27%
2024/08/16	2	46.20	3	46.60	46.10	-1	713	-0.14%
2024/08/15	3	46.87	14	46.90	46.50	-11	687	-1.60%
2024/08/14	3	46.00	1	46.00	45.50	2	627	0.32%
2024/08/13	4	45.38	1	45.95	45.15	3	603	0.50%
2024/08/12	5	45.04	21	44.69	44.90	-16	541	-2.95%
2024/08/05	14	40.72	0	0.00	39.45	14	459	3.05%
2024/08/02	0	0.00	0.4	41.80	41.70	-0.4	448	-0.09%
2024/07/30	0	0.00	3	41.45	41.60	-3	470	-0.64%
2024/07/29	0	0.00	7	41.44	41.40	-7	468	-1.50%
2024/07/26	9	43.62	0	0.00	43.70	9	454	1.98%
2024/07/22	3	43.32	1	43.25	43.20	2	442	0.45%
2024/07/19	1	44.25	0	0.00	44.10	1	436	0.23%
2024/07/18	0.1	45.10	1	45.00	45.10	-0.9	426	-0.21%
2024/07/17	7	45.10	2	45.35	44.90	5	423	1.18%
2024/07/16	2	44.70	0	0.00	44.60	2	417	0.48%
2024/07/15	1	44.80	0	0.00	44.90	1	420	0.24%
2024/07/10	0.4	44.35	0	0.00	44.35	0.4	415	0.10%
2024/07/08	2	45.25	2	45.55	44.85	0	415	0.00%
2024/07/05	1	45.20	0	0.00	45.30	1	425	0.23%
2024/07/04	11	44.98	0	0.00	45.00	11	427	2.57%
2024/07/03	8	45.02	0	0.00	45.00	8	435	1.84%
2024/07/01	0	0.00	1	43.70	43.85	-1	431	-0.23%
2024/06/28	0	0.00	2	43.90	43.50	-2	433	-0.46%
2024/06/27	0	0.00	1	43.45	43.35	-1	448	-0.22%
2024/06/17	2	44.60	4	44.54	44.65	-2	450	-0.44%
2024/06/12	0	0.00	2	44.43	44.25	-2	440	-0.45%
2024/06/11	0	0.00	3	43.92	43.65	-3	429	-0.70%
2024/06/06	1	43.05	0	0.00	42.90	1	430	0.23%
2024/05/31	0	0.00	1	43.55	43.40	-1	436	-0.23%
2024/05/24	0	0.00	1	42.90	42.90	-1	423	-0.24%
2024/05/23	2	43.20	1	44.00	42.90	1	422	0.24%
2024/05/22	0	0.00	3	43.78	43.75	-3	415	-0.72%
2024/05/21	1	43.35	0	0.00	43.40	1	412	0.24%
2024/05/20	2	43.65	2	44.23	43.95	0	408	0.00%
2024/05/17	0	0.00	1	43.95	43.90	-1	397	-0.25%
2024/05/16	0	0.00	4	43.69	43.60	-4	392	-1.02%
2024/05/13	0	0.00	1	43.35	43.15	-1	369	-0.27%
2024/05/09	0.3	42.60	12	43.00	42.65	-11.8	355	-3.31%
2024/05/08	0.1	42.40	0	0.00	42.40	0.1	343	0.01%
2024/05/07	2	42.78	2	42.45	42.45	0	336	0.00%
2024/05/06	0	0.00	2	42.50	42.70	-2	320	-0.62%
2024/05/03	0	0.00	1	42.45	42.00	-1	314	-0.32%
2024/04/24	2	41.35	0	0.00	41.35	2	298	0.67%
2024/04/19	6	40.96	0	0.00	41.00	6	299	2.01%
2024/04/16	1	41.35	0	0.00	41.10	1	292	0.34%
2024/04/15	0.3	42.00	0	0.00	41.95	0.3	286	0.10%
2024/04/12	1	42.05	1	42.35	42.25	0	284	0.00%
2024/04/11	9	42.19	0	0.00	42.05	9	280	3.20%
2024/04/10	0	0.00	1	43.50	43.45	-1	264	-0.38%
2024/04/09	0	0.00	1	43.05	43.15	-1	254	-0.39%
2024/04/08	0	42.75	0	0.00	42.85	0	242	0.01%
2024/04/03	2	42.58	0	0.00	42.50	2	229	0.87%
2024/04/02	2.4	42.36	0	0.00	42.45	2.4	218	1.10%
2024/04/01	0	0.00	2	42.40	42.70	-2	216	-0.93%
2024/03/28	0	41.80	0	0.00	41.65	0	200	0.00%
2024/03/26	1	41.00	0	0.00	41.00	1	198	0.51%
2024/03/25	0	41.45	0	0.00	41.20	0	196	0.00%
2024/03/13	0	0.00	5	41.30	41.30	-5	190	-2.63%
2024/03/12	1	41.35	0	0.00	41.35	1	187	0.53%
2024/03/11	0	0.00	1	41.20	41.15	-1	184	-0.54%
2024/03/08	2	41.50	0	0.00	41.20	2	183	1.09%
2024/03/07	2	41.25	7	41.43	41.40	-5	178	-2.80%
2024/03/05	0	0.00	1	40.65	40.80	-1	166	-0.60%
2024/02/19	3	40.30	1	40.55	40.55	2	152	1.31%
2024/02/16	3	40.15	0	0.00	40.15	3	152	1.97%
2024/01/30	0	0.00	2	39.93	39.95	-2	148	-1.34%
2024/01/24	2	39.70	0	0.00	39.75	2	149	1.34%
2024/01/19	10	39.55	0	0.00	39.55	10	147	6.79%
2024/01/17	1	39.55	0	0.00	39.75	1	146	0.68%
2024/01/12	1	40.05	0	0.00	40.05	1	141	0.71%
2023/12/27	0	0.00	1	41.75	41.70	-1	139	-0.72%
2023/12/26	0	0.00	1	41.45	41.60	-1	137	-0.73%
2023/12/19	1	40.90	1	40.85	41.00	0	130	0.00%
2023/12/18	1	41.05	0	0.00	41.00	1	128	0.78%
2023/12/14	0	0.00	5	41.32	41.50	-5	124	-4.01%
2023/12/12	0	0.00	5	41.10	41.10	-5	117	-4.24%
2023/12/08	1	40.60	0	0.00	40.60	1	112	0.89%
2023/12/04	0.1	40.65	0	0.00	40.50	0.1	114	0.09%
2023/11/22	0	40.40	0	0.00	40.35	0	116	0.01%
2023/11/16	0	0.00	1	40.35	40.50	-1	154	-0.65%
2023/11/08	0	0.00	0.3	39.44	39.55	-0.3	167	-0.18%
2023/10/20	0.1	38.90	0	0.00	38.70	0.1	203	0.05%
2023/10/06	0	0.00	2	39.55	39.45	-2	230	-0.87%
2023/10/02	0.1	39.75	0	0.00	39.80	0.1	237	0.04%
2023/09/27	1	39.35	0	0.00	39.60	1	241	0.41%
2023/09/25	2.2	39.47	0	0.00	39.50	2.2	247	0.89%
2023/09/20	0.1	39.90	0	0.00	39.85	0.1	253	0.04%
2023/09/07	1.1	40.25	1	40.30	39.90	0.1	274	0.04%
2023/09/05	1	39.70	0	0.00	39.75	1	286	0.35%
2023/08/29	0.1	39.05	0	0.00	39.05	0.1	290	0.03%
2023/08/25	2	38.85	0	0.00	39.15	2	292	0.68%
2023/08/24	2	38.70	9	38.72	38.80	-7	288	-2.43%
2023/08/23	3	40.85	0	0.00	40.85	3	266	1.13%
2023/08/22	3	40.65	0	0.00	40.75	3	258	1.16%
2023/08/21	1	40.70	0	0.00	40.75	1	253	0.39%
2023/08/18	2	40.85	0	0.00	40.85	2	250	0.80%
2023/08/17	0.1	40.90	0	0.00	40.90	0.1	250	0.04%
2023/08/16	1	40.60	0	0.00	40.60	1	249	0.40%
2023/08/15	0.1	40.65	0	0.00	40.75	0.1	248	0.04%
2023/08/11	0.1	41.15	0	0.00	41.25	0.1	242	0.04%
2023/08/10	0.1	41.35	0	0.00	41.35	0.1	241	0.04%
2023/08/08	0.1	41.75	0	0.00	41.95	0.1	239	0.04%
2023/08/07	0.1	41.75	0	0.00	41.80	0.1	241	0.04%
2023/07/19	1	41.30	0	0.00	41.40	1	231	0.43%
2023/07/18	7	41.50	0	0.00	41.30	7	234	2.99%
2023/07/17	5	41.50	2	41.45	41.50	3	229	1.31%
2023/07/11	0	42.00	0	0.00	41.80	0	226	0.00%
2023/07/10	1	41.75	0	0.00	41.80	1	235	0.42%
2023/07/06	0	0.00	1	42.00	41.85	-1	234	-0.43%
2023/07/05	0.1	42.05	0	0.00	42.05	0.1	234	0.04%
2023/06/30	10	41.75	0	0.00	41.90	10	230	4.33%
2023/06/28	1	41.75	0	0.00	41.80	1	228	0.44%
2023/06/26	1	42.00	0	0.00	41.95	1	227	0.44%
2023/06/20	1	41.90	0	0.00	41.95	1	227	0.44%
2023/06/14	0.1	42.00	0	0.00	42.05	0.1	224	0.04%
2023/06/13	1	41.65	0	0.00	41.95	1	225	0.44%
2023/06/09	11	41.92	0	0.00	41.90	11	238	4.62%
2023/06/08	1.1	42.18	0	0.00	42.10	1.1	235	0.47%
2023/06/01	0.1	42.20	0	0.00	42.10	0.1	272	0.04%
2023/05/26	0.2	42.65	0	0.00	42.00	0.2	308	0.06%
2023/05/05	2	42.10	0	0.00	42.00	2	331	0.60%
2023/04/26	0.1	41.85	0	0.00	41.60	0.1	347	0.03%
2023/04/20	2	42.60	0	0.00	42.40	2	333	0.60%
2023/04/14	1	43.25	0	0.00	43.40	1	324	0.31%
2023/03/31	0	0.00	2	43.00	43.05	-2	302	-0.66%
2023/03/29	0	0.00	3	42.40	42.50	-3	301	-1.00%
2023/03/23	3	43.07	0	0.00	43.10	3	296	1.01%
2023/03/22	1	43.00	0	0.00	43.00	1	297	0.34%
2023/03/16	9	42.50	0	0.00	42.40	9	294	3.06%
2023/03/14	5	42.69	0	0.00	42.85	5	288	1.74%
2023/03/10	2	44.00	0	0.00	44.55	2	270	0.74%
2023/03/09	1	45.40	0	0.00	45.40	1	257	0.39%
2023/03/07	0	0.00	1	45.20	45.50	-1	245	-0.41%
2023/03/03	0	0.00	4	45.28	45.45	-4	227	-1.76%
2023/02/24	0	0.00	1	44.10	44.30	-1	200	-0.50%
2023/02/21	1	43.15	0	0.00	43.15	1	181	0.55%
2023/02/07	0	0.00	1	42.75	42.70	-1	183	-0.55%
2023/02/03	1	42.50	3	42.45	42.65	-2	173	-1.15%
2023/02/02	1	42.25	0	0.00	42.35	1	168	0.59%
2023/01/03	0	42.00	0	0.00	40.90	0	179	0.00%
2022/12/30	0	0.00	2	41.05	40.95	-2	182	-1.10%
2022/12/29	1	40.85	0	0.00	40.95	1	186	0.54%
2022/12/27	0	0.00	2	41.50	41.45	-2	191	-1.04%
2022/12/26	1	41.45	0	0.00	41.40	1	194	0.51%
2022/12/23	1	41.20	0	0.00	41.30	1	196	0.51%
2022/12/21	1	41.00	0	0.00	40.85	1	202	0.49%
2022/12/20	1	40.70	0	0.00	40.70	1	205	0.49%
2022/12/02	2	41.85	0	0.00	42.20	2	231	0.86%
2022/12/01	2	41.78	0	0.00	41.80	2	231	0.86%
2022/11/30	0	0.00	2	41.80	41.75	-2	233	-0.86%
2022/11/16	1	41.10	0	0.00	40.85	1	258	0.39%
2022/11/14	1	41.30	2	41.35	41.45	-1	265	-0.38%
2022/11/11	0	0.00	4	41.14	40.95	-4	268	-1.49%
2022/11/10	0	0.00	12	41.09	41.15	-12	268	-4.46%
2022/11/09	0	0.00	1	41.35	41.10	-1	270	-0.37%
2022/11/02	0	39.50	0	0.00	39.30	0	294	0.00%
2022/10/28	0	0.00	1	38.55	38.60	-1	302	-0.33%
2022/10/27	0	0.00	6	38.43	38.60	-6	304	-1.97%
2022/10/19	1	38.95	0	0.00	38.25	1	308	0.32%
2022/10/13	4	38.53	0	0.00	37.95	4	312	1.28%
2022/10/07	5	40.63	0	0.00	40.50	5	298	1.68%
2022/09/28	1	40.90	0	0.00	40.60	1	314	0.32%
2022/09/23	0	0.00	4	42.98	43.00	-4	322	-1.24%
2022/09/15	0	0.00	8	42.93	42.80	-8	352	-2.27%
2022/09/13	0	0.00	5	42.10	42.20	-5	377	-1.33%
2022/08/30	2	41.70	0	0.00	41.95	2	554	0.36%
2022/08/26	2	42.05	0	0.00	42.00	2	629	0.32%
2022/08/24	0	0.00	1	41.95	41.80	-1	712	-0.14%
2022/08/23	1	44.00	0	0.00	43.85	1	711	0.14%
2022/08/22	2	43.90	0	0.00	44.10	2	709	0.28%
2022/08/19	2	43.85	0	0.00	44.00	2	718	0.28%
2022/08/18	5	44.02	0	0.00	44.00	5	736	0.68%
2022/08/17	12	44.10	0	0.00	44.30	12	786	1.53%
2022/08/16	2	43.95	0	0.00	43.75	2	821	0.24%
2022/08/09	0	0.00	2	43.20	43.00	-2	828	-0.24%
2022/08/08	2	41.70	0	0.00	41.95	2	826	0.24%
2022/08/05	1	41.70	0	0.00	41.70	1	825	0.12%
2022/07/11	4	42.00	0	0.00	41.75	4	821	0.49%
2022/07/07	4	41.88	0	0.00	42.95	4	810	0.49%
2022/06/28	0	0.00	4	46.50	46.75	-4	774	-0.52%
2022/06/27	0	0.00	1	46.70	46.70	-1	774	-0.13%
2022/06/21	4	46.68	0	0.00	46.95	4	729	0.55%
2022/06/17	0	0.00	4	46.43	46.70	-4	698	-0.57%
2022/06/14	3	46.00	0	0.00	45.90	3	652	0.46%
2022/06/09	4	47.05	0	0.00	47.15	4	580	0.69%
2022/06/08	0	0.00	1	47.15	47.15	-1	564	-0.18%
2022/06/07	1	47.00	0	0.00	46.85	1	548	0.18%
2022/06/06	0	47.20	1	47.25	47.05	-1	531	-0.19%
2022/06/02	0	0.00	5	46.77	45.70	-5	477	-1.05%
2022/06/01	0	0.00	1	45.60	45.00	-1	413	-0.24%
2022/05/25	4	46.43	4	44.76	44.75	0	355	0.00%
2022/05/19	0	0.00	1	43.75	44.10	-1	271	-0.37%
2022/05/18	0	0.00	19	43.83	43.85	-19	269	-7.06%
2022/05/17	5	44.10	0	0.00	44.15	5	264	1.89%
2022/05/16	0	0.00	5	43.20	43.35	-5	251	-1.98%
2022/05/05	0	0.00	5	42.30	42.35	-5	235	-2.12%
2022/05/04	8	41.99	0	0.00	42.00	8	237	3.36%
2022/05/03	6	41.81	0	0.00	42.00	6	243	2.47%
2022/04/20	0	0.00	5	42.96	43.30	-5	249	-2.00%
2022/04/14	0	0.00	1	42.30	42.30	-1	260	-0.38%
2022/04/11	3	41.55	0	0.00	41.40	3	294	1.02%
2022/04/08	0	0.00	1	42.00	41.95	-1	293	-0.34%
2022/04/07	1	41.90	0	0.00	41.80	1	296	0.34%
2022/04/01	5	42.60	0	0.00	42.65	5	298	1.68%
2022/03/31	1	42.55	0	0.00	42.75	1	299	0.33%
2022/03/30	0	42.88	2	42.50	42.55	-2	296	-0.67%
2022/03/29	0	0.00	11	42.03	42.10	-11	292	-3.76%
2022/03/28	2	41.50	0	0.00	41.60	2	290	0.69%
2022/03/24	1	41.70	0	0.00	41.70	1	288	0.35%
2022/03/22	1	41.40	0	0.00	41.50	1	286	0.35%
2022/03/17	5	41.17	0	0.00	41.20	5	276	1.81%
2022/03/16	1	40.70	0	0.00	40.70	1	274	0.36%
2022/03/11	5	40.85	0	0.00	40.60	5	270	1.85%
2022/03/09	1	40.70	0	0.00	40.65	1	270	0.37%
2022/02/25	1	41.35	0	0.00	41.25	1	268	0.37%
2022/02/24	0	0.00	1	41.20	41.00	-1	267	-0.37%
2022/02/17	0	0.00	1	42.65	42.60	-1	257	-0.39%
2022/02/15	0	0.00	1	42.35	42.10	-1	259	-0.39%
2022/02/14	0	0.00	1	42.00	41.75	-1	261	-0.38%
2022/02/08	0	0.00	1	42.30	42.40	-1	264	-0.38%
2022/01/24	1	41.40	0	0.00	41.45	1	260	0.38%
2022/01/20	1	42.15	0	0.00	42.15	1	253	0.39%
2022/01/18	1	42.50	0	0.00	42.60	1	253	0.39%
2022/01/17	1	42.35	0	0.00	42.50	1	254	0.39%
2022/01/12	10	43.00	12	43.32	43.70	-2	255	-0.78%
2022/01/10	2	44.15	0	0.00	44.10	2	247	0.81%
2022/01/05	0	0.00	14	45.42	45.55	-14	242	-5.78%
2022/01/04	0	0.00	1	44.00	44.00	-1	220	-0.45%
2022/01/03	0	0.00	1	43.65	43.50	-1	218	-0.46%
2021/12/30	0	0.00	1	43.85	43.70	-1	219	-0.46%
2021/12/21	0	0.00	3	43.00	42.95	-3	251	-1.19%
2021/12/09	0	0.00	1	42.80	42.70	-1	282	-0.35%
2021/12/08	0	0.00	1	42.40	42.55	-1	304	-0.33%
2021/12/03	1	41.90	0	0.00	41.95	1	335	0.30%
2021/12/02	1	41.85	1	41.90	41.80	0	338	0.00%
2021/11/30	1	42.00	1	41.95	41.85	0	344	0.00%
2021/11/24	12	42.90	0	0.00	42.95	12	365	3.28%
2021/11/23	1	42.95	0	0.00	42.90	1	368	0.27%
2021/11/22	0	0.00	1	43.25	43.20	-1	376	-0.27%
2021/11/19	0	0.00	1	43.35	43.40	-1	379	-0.26%
2021/11/18	0	0.00	1	43.20	43.40	-1	382	-0.26%
2021/11/16	1	42.65	0	0.00	42.75	1	385	0.26%
2021/11/11	1	43.20	0	0.00	43.10	1	398	0.25%
2021/11/05	1	43.10	0	0.00	43.20	1	413	0.24%
2021/11/04	2	43.05	0	0.00	43.00	2	424	0.47%
2021/10/15	3	41.85	0	0.00	42.40	3	513	0.58%
2021/10/12	1	42.00	0	0.00	42.00	1	541	0.18%
2021/10/06	0	0.00	1	42.75	42.10	-1	609	-0.16%
2021/10/04	1	41.75	2	41.80	41.85	-1	684	-0.15%
2021/10/01	1	42.80	0	0.00	42.65	1	710	0.14%
2021/09/29	8	43.18	0	0.00	43.10	8	752	1.06%
2021/09/28	1	44.20	0	0.00	44.10	1	819	0.12%
2021/09/22	1	44.50	0	0.00	44.45	1	930	0.11%
2021/09/14	0	0.00	4	44.60	44.60	-4	1,117	-0.36%
2021/09/13	2	46.65	0	0.00	46.70	2	1,112	0.18%
2021/09/10	1	46.30	0	0.00	46.40	1	1,119	0.09%
2021/09/08	1	46.80	0	0.00	46.40	1	1,124	0.09%
2021/09/07	2	47.00	0	0.00	47.10	2	1,122	0.18%
2021/08/26	1	45.65	0	0.00	45.85	1	1,151	0.09%
2021/08/13	1	48.00	0	0.00	47.60	1	1,201	0.08%
2021/08/11	0	0.00	3	48.80	47.90	-3	1,218	-0.25%
2021/08/09	3	49.03	0	0.00	48.20	3	1,252	0.24%
2021/08/06	0	0.00	1	49.90	49.95	-1	1,239	-0.08%
2021/08/05	1	49.90	0	0.00	49.90	1	1,255	0.08%
2021/08/04	1	49.90	0	0.00	50.10	1	1,291	0.08%
2021/07/30	2	49.38	1	49.70	49.25	1	1,338	0.07%
2021/07/29	3	49.85	0	0.00	50.10	3	1,347	0.22%
2021/07/28	2	49.25	0	0.00	49.90	2	1,367	0.15%
2021/07/27	1	50.70	0	0.00	50.40	1	1,401	0.07%
2021/07/26	0	0.00	3	51.20	50.80	-3	1,430	-0.21%
2021/07/23	0	0.00	1	51.00	50.70	-1	1,448	-0.07%
2021/07/22	2	50.55	0	0.00	50.60	2	1,460	0.14%
2021/07/21	1	49.70	0	0.00	49.95	1	1,483	0.07%
2021/07/20	9	50.70	1	50.70	50.60	8	1,495	0.54%
2021/07/16	2	52.10	1	51.70	51.70	1	1,564	0.06%
2021/07/15	1	51.90	1	51.40	51.40	0	1,576	0.00%
2021/07/14	6	51.48	1	51.70	51.60	5	1,600	0.31%
2021/07/13	7	52.20	1	51.30	51.30	6	1,631	0.37%
2021/07/12	11.2	53.26	2	53.35	53.30	9.2	1,826	0.50%
2021/07/09	2	52.15	0	0.00	52.40	2	1,829	0.11%
2021/07/08	0	0.00	16	52.79	52.50	-16	1,888	-0.85%
2021/07/07	3	51.80	0	0.00	51.70	3	2,005	0.15%
2021/07/05	1	52.10	2	52.00	52.90	-1	2,152	-0.05%
2021/07/02	0	0.00	16	52.01	52.30	-16	2,200	-0.73%
2021/06/30	1	50.50	0	0.00	50.80	1	2,224	0.04%
2021/06/29	6	50.77	0	0.00	50.60	6	2,270	0.26%
2021/06/28	1	51.60	6	50.57	51.70	-5	2,270	-0.22%
2021/06/25	1	51.70	1	50.90	51.00	0	2,261	0.00%
2021/06/24	11	50.21	4	49.91	51.30	7	2,224	0.31%
2021/06/23	0	0.00	10	47.05	47.60	-10	2,144	-0.47%
2021/06/21	1	47.00	10	46.90	46.70	-9	2,131	-0.42%
2021/06/18	0	0.00	9	48.10	48.00	-9	2,127	-0.42%
2021/06/15	9	49.13	0	0.00	49.30	9	2,180	0.41%
2021/06/09	0	0.00	1	49.70	48.90	-1	2,186	-0.05%
2021/06/04	1	49.30	0	0.00	49.10	1	2,187	0.05%
2021/06/01	1	49.35	1	49.60	49.35	0	2,215	0.00%
2021/05/28	0	0.00	3	48.20	48.00	-3	2,259	-0.13%
2021/05/24	1	46.60	1	46.15	46.90	0	2,322	0.00%
2021/05/21	1	44.75	0	0.00	45.40	1	2,355	0.04%
2021/05/19	3	44.50	0	0.00	44.60	3	2,359	0.13%
2021/05/18	1	43.00	1	41.60	43.55	0	2,355	0.00%
2021/05/17	1	40.90	3	40.50	40.40	-2	2,338	-0.09%
2021/05/13	2	42.63	1	43.35	43.70	1	2,300	0.04%
2021/05/12	0	0.00	3	43.05	43.65	-3	2,283	-0.13%
2021/05/06	0	0.00	1	47.75	47.80	-1	2,216	-0.05%
2021/05/05	5	47.51	0	0.00	47.45	5	2,204	0.23%
2021/05/03	1	48.15	0	0.00	47.85	1	2,150	0.05%
2021/04/29	11	50.22	0	0.00	50.00	11	2,127	0.52%
2021/04/28	1	50.80	0	0.00	51.00	1	2,116	0.05%
2021/04/27	11	51.13	0	0.00	50.10	11	2,114	0.52%
2021/04/26	0	0.00	2	51.30	51.30	-2	2,091	-0.10%
2021/04/23	1	51.20	0	0.00	51.20	1	2,074	0.05%
2021/04/22	1	51.60	0	0.00	50.90	1	2,071	0.05%
2021/04/21	1	52.70	0	0.00	52.80	1	2,053	0.05%
2021/04/20	1	53.60	0	0.00	53.70	1	2,084	0.05%
2021/04/19	2	54.60	0	0.00	54.00	2	2,082	0.10%
2021/04/16	14	55.74	2	56.95	54.50	12	2,175	0.55%
2021/04/15	6	53.17	2	53.90	53.70	4	2,000	0.20%
2021/04/14	1	52.60	7	50.81	51.70	-6	1,941	-0.31%
2021/04/13	9	54.36	1	53.60	53.20	8	1,874	0.43%
2021/04/12	1	52.20	10	52.80	55.20	-9	1,727	-0.52%
2021/04/09	11	51.75	0	0.00	52.00	11	1,597	0.69%
2021/04/08	4	51.88	17	53.02	53.60	-13	1,535	-0.85%
2021/04/07	0	0.00	5	50.00	49.95	-5	1,404	-0.36%
2021/04/06	0	0.00	0.2	49.50	50.60	-0.2	1,378	-0.01%
2021/04/01	7	49.22	19	48.30	48.65	-12	1,304	-0.92%
2021/03/31	14.2	47.11	10	47.75	47.00	4.2	1,243	0.34%
2021/03/30	5	46.70	0	0.00	46.70	5	1,220	0.41%
2021/03/29	1	47.70	5	47.63	47.00	-4	1,202	-0.33%
2021/03/23	1	48.30	0	0.00	47.80	1	1,166	0.09%
2021/03/18	10	46.70	0	0.00	46.75	10	1,076	0.93%
2021/03/10	1	46.00	0	0.00	46.25	1	1,049	0.10%
2021/03/09	0	0.00	1	46.00	46.00	-1	1,051	-0.10%
2021/02/25	0	0.00	1	46.50	46.25	-1	948	-0.11%
2021/02/23	0	0.00	1	44.70	46.85	-1	893	-0.11%
2021/02/22	1	44.30	0	0.00	44.00	1	851	0.12%
2021/02/18	0	0.00	1	44.30	44.35	-1	842	-0.12%
2021/02/17	0	0.00	1	42.60	42.60	-1	835	-0.12%
2021/01/29	1	43.50	0	0.00	42.05	1	882	0.11%
2021/01/27	1	43.60	0	0.00	43.60	1	865	0.12%
2021/01/21	1	42.60	0	0.00	41.55	1	831	0.12%
2021/01/19	0	0.00	1	43.50	43.55	-1	805	-0.12%
2021/01/15	1	44.90	0	0.00	44.00	1	789	0.13%
2021/01/13	0	0.00	6	46.07	46.20	-6	720	-0.83%
2021/01/11	0	0.00	16	45.99	45.90	-16	628	-2.55%
2021/01/08	0	0.00	18	44.60	44.60	-18	487	-3.69%
2020/12/28	10	41.40	0	0.00	41.70	10	411	2.43%
2020/12/03	1	42.30	0	0.00	42.25	1	373	0.27%
2020/11/26	1	42.90	1	42.25	44.10	0	355	0.00%
2020/11/24	0	0.00	2	42.15	42.15	-2	337	-0.59%
2020/11/09	1	39.45	0	0.00	39.65	1	281	0.36%
2020/10/23	0	0.00	1	38.95	39.10	-1	289	-0.34%
2020/10/15	0	0.00	1	39.55	39.60	-1	314	-0.32%
2020/10/14	0	0.00	1	39.25	39.70	-1	315	-0.32%
2020/10/08	0	0.00	1	39.35	39.35	-1	345	-0.29%
2020/10/06	0	0.00	1	38.95	38.95	-1	350	-0.28%
2020/09/24	1	37.85	0	0.00	37.90	1	377	0.26%
2020/09/23	0	0.00	1	38.90	38.55	-1	374	-0.27%
2020/09/10	0	0.00	1	39.35	39.15	-1	364	-0.27%
2020/09/03	1	38.85	1	38.70	38.70	0	369	0.00%
2020/08/31	3	40.00	8	40.03	39.85	-5	370	-1.35%
2020/08/28	1	38.90	0	0.00	39.00	1	366	0.27%
2020/08/27	6	40.10	0	0.00	39.70	6	366	1.64%
2020/08/20	1	38.85	0	0.00	39.20	1	384	0.26%
2020/08/18	0	0.00	1	40.70	40.65	-1	383	-0.26%
2020/08/17	0	0.00	1	40.80	40.85	-1	387	-0.26%
2020/08/07	0	0.00	1	39.10	39.15	-1	414	-0.24%
2020/08/05	0	0.00	1	39.45	39.35	-1	459	-0.22%
2020/08/03	0	0.00	1	38.65	38.50	-1	462	-0.22%
2020/07/31	1	38.80	0	0.00	38.80	1	465	0.22%
2020/07/28	2	37.95	0	0.00	37.60	2	475	0.42%
2020/07/16	0	0.00	2	41.45	41.00	-2	482	-0.41%
2020/07/15	5	39.50	0	0.00	39.80	5	460	1.09%
2020/07/13	1	39.55	0	0.00	39.65	1	463	0.22%
2020/07/10	1	39.95	0	0.00	39.95	1	461	0.22%
2020/07/03	0	0.00	1	40.90	40.65	-1	459	-0.22%
2020/06/29	1	40.35	0	0.00	40.15	1	470	0.21%
2020/06/19	1	40.70	0	0.00	40.60	1	507	0.20%
2020/06/18	0	0.00	1	40.55	40.90	-1	513	-0.19%
2020/06/17	5	40.05	0	0.00	40.50	5	517	0.97%
2020/06/12	1	39.05	0	0.00	39.95	1	561	0.18%
2020/06/11	1	40.55	0	0.00	40.50	1	569	0.18%
2020/06/09	0	0.00	1	41.90	41.85	-1	600	-0.17%
2020/06/05	0	0.00	1	41.75	42.10	-1	617	-0.16%
2020/06/03	0	0.00	19	41.32	41.40	-19	634	-2.99%
2020/06/01	0	0.00	11	41.00	41.00	-11	636	-1.73%
2020/05/29	2	40.80	0	0.00	40.60	2	637	0.31%
2020/05/28	0	0.00	1	41.90	40.95	-1	638	-0.16%
2020/05/27	1	40.30	1	41.55	41.65	0	638	0.00%
2020/05/22	0	0.00	6	40.51	39.95	-6	624	-0.96%
2020/05/20	0	0.00	1	41.35	40.85	-1	628	-0.16%
2020/05/15	2	39.00	1	39.30	39.40	1	630	0.16%
2020/05/14	1	38.90	0	0.00	38.80	1	626	0.16%
2020/05/13	0	0.00	5	39.40	39.35	-5	624	-0.80%
2020/05/12	3	40.02	4	39.85	39.85	-1	616	-0.16%
2020/05/07	0	0.00	1	42.85	42.95	-1	593	-0.17%
2020/04/30	1	41.65	1	41.65	42.50	0	590	0.00%
2020/04/28	3	41.20	0	0.00	41.30	3	586	0.51%
2020/04/27	7	40.91	1	40.90	41.00	6	597	1.00%
2020/04/14	0	0.00	1	40.70	40.85	-1	620	-0.16%
2020/04/10	0	0.00	2	40.25	40.45	-2	625	-0.32%
2020/04/09	0	0.00	4	40.83	40.40	-4	632	-0.63%
2020/04/08	5	40.30	0	0.00	40.30	5	637	0.78%
2020/04/01	1	38.35	0	0.00	38.50	1	637	0.16%
2020/03/30	2	37.60	0	0.00	38.40	2	632	0.32%
2020/03/27	1	38.50	0	0.00	38.30	1	624	0.16%
2020/03/25	10	38.00	1	37.80	38.05	9	619	1.45%
2020/03/24	0	0.00	6	36.32	36.10	-6	604	-0.99%
2020/03/23	5	35.00	1	34.60	35.10	4	599	0.67%
2020/03/20	0	0.00	2	35.88	36.35	-2	597	-0.33%
2020/03/19	2	34.15	0	0.00	33.40	2	587	0.34%
2020/03/18	1	37.35	0	0.00	36.50	1	568	0.18%
2020/03/17	1	38.10	3	38.15	37.60	-2	558	-0.36%
2020/03/16	2	40.20	0	0.00	39.20	2	546	0.37%
2020/03/13	1	39.20	1	39.95	40.40	0	536	0.00%
2020/03/12	1	42.80	2	42.50	42.40	-1	515	-0.19%
2020/03/11	0	0.00	3	44.98	44.95	-3	500	-0.60%
2020/03/10	1	43.70	0	0.00	44.30	1	498	0.20%
2020/03/04	1	46.30	0	0.00	46.25	1	485	0.21%
2020/02/27	2	46.40	0	0.00	46.30	2	476	0.42%
2020/02/18	1	47.00	0	0.00	47.15	1	460	0.22%
2020/02/11	0	0.00	10	45.68	45.65	-10	495	-2.02%
2020/02/05	1	46.75	0	0.00	46.55	1	504	0.20%
2020/01/31	2	47.55	0	0.00	47.70	2	488	0.41%
2020/01/30	5	47.90	0	0.00	47.55	5	488	1.02%
2020/01/15	0	0.00	5	49.70	49.75	-5	474	-1.05%
2020/01/13	5	48.66	5	48.70	48.70	0	449	0.00%
2020/01/08	5	48.05	0	0.00	48.00	5	452	1.11%
2020/01/06	0	0.00	2	48.50	48.50	-2	451	-0.44%
2019/12/31	3	49.30	0	0.00	49.20	3	437	0.69%
2019/12/30	1	49.45	0	0.00	49.40	1	443	0.23%
2019/12/27	2	49.50	2	49.45	49.45	0	444	0.00%
2019/12/16	0	0.00	5	49.85	50.00	-5	529	-0.94%
2019/12/09	5	49.55	0	0.00	49.55	5	559	0.89%
2019/12/04	1	49.85	0	0.00	49.85	1	592	0.17%
2019/12/03	1	49.90	0	0.00	49.95	1	607	0.16%
2019/11/29	0	0.00	1	50.80	50.30	-1	617	-0.16%
2019/11/26	0	0.00	1	50.10	50.10	-1	631	-0.16%
2019/11/20	0	0.00	1	49.85	49.80	-1	765	-0.13%
2019/11/18	0	0.00	1	50.40	50.50	-1	791	-0.13%
2019/11/15	0	0.00	4	50.20	50.20	-4	796	-0.50%
2019/11/13	13	49.60	14	49.79	50.10	-1	786	-0.13%
2019/11/06	1	48.50	0	0.00	48.50	1	773	0.13%
2019/10/31	1	48.90	0	0.00	48.90	1	788	0.13%
2019/10/28	10	49.44	0	0.00	49.35	10	811	1.23%
2019/10/18	2	48.85	0	0.00	48.90	2	834	0.24%
2019/10/01	1	48.90	0	0.00	48.05	1	896	0.11%
2019/09/27	5	49.00	0	0.00	49.00	5	899	0.56%
2019/09/03	1	50.50	0	0.00	50.60	1	863	0.12%
2019/08/29	0	0.00	1	50.70	50.40	-1	835	-0.12%
2019/08/28	1	50.30	1	50.10	50.20	0	847	0.00%
2019/08/27	33	55.32	35	55.50	55.30	-2	792	-0.25%
2019/08/26	1	55.20	0	0.00	55.00	1	777	0.13%
2019/08/23	2	55.70	0	0.00	55.60	2	762	0.26%
2019/08/22	2	56.80	0	0.00	56.50	2	739	0.27%
2019/08/19	1	57.10	0	0.00	57.00	1	719	0.14%
2019/08/15	1	56.10	0	0.00	56.10	1	740	0.14%
2019/08/14	1	57.10	0	0.00	56.90	1	766	0.13%
2019/07/30	20	57.58	0	0.00	57.10	20	964	2.07%
2019/07/17	1	59.20	1	59.10	58.20	0	998	0.00%
2019/07/15	11	59.00	0	0.00	59.20	11	992	1.11%
2019/07/11	9	59.20	0	0.00	59.20	9	1,054	0.85%
2019/07/09	0	0.00	1	60.20	60.00	-1	1,051	-0.10%
2019/07/08	2	60.50	3	60.10	60.40	-1	1,059	-0.09%
2019/07/04	2	59.70	0	0.00	59.70	2	1,101	0.18%
2019/07/02	0	0.00	9	58.80	59.00	-9	1,119	-0.80%
2019/06/28	2	58.40	0	0.00	58.30	2	1,201	0.17%
2019/06/27	7	58.50	9	59.47	58.50	-2	1,262	-0.16%
2019/06/26	3	58.80	13	58.95	59.00	-10	1,296	-0.77%
2019/06/25	5	58.40	0	0.00	58.40	5	1,359	0.37%
2019/06/24	0	0.00	1	57.70	58.10	-1	1,524	-0.07%
2019/06/21	4	57.50	0	0.00	57.20	4	1,614	0.25%
2019/06/19	9	56.80	0	0.00	56.90	9	1,625	0.55%
2019/06/13	0	0.00	2	56.80	57.00	-2	1,681	-0.12%
2019/06/10	0	0.00	1	56.50	56.40	-1	1,706	-0.06%
2019/06/05	2	56.30	5	55.96	55.70	-3	1,718	-0.17%
2019/06/04	11	55.77	0	0.00	55.70	11	1,719	0.64%
2019/05/30	0	0.00	1	56.80	56.60	-1	1,713	-0.06%
2019/05/28	1	57.00	0	0.00	56.90	1	1,737	0.06%
2019/05/27	0	0.00	1	56.90	57.00	-1	1,743	-0.06%
2019/05/23	0	0.00	3	56.90	56.40	-3	1,770	-0.17%
2019/05/22	7	56.94	6	57.30	57.10	1	1,825	0.05%
2019/05/21	1	56.00	0	0.00	56.00	1	1,816	0.06%
2019/05/17	1	57.70	2	57.60	57.50	-1	1,815	-0.06%
2019/05/16	0	0.00	6	59.32	58.80	-6	1,787	-0.34%
2019/05/15	4	59.88	0	0.00	59.50	4	1,775	0.23%
2019/05/14	7	59.56	5	59.56	59.70	2	1,742	0.11%
2019/05/13	8	58.33	8	58.36	58.20	0	1,697	0.00%
2019/05/09	1	57.60	0	0.00	57.60	1	1,676	0.06%
2019/05/08	2	57.90	0	0.00	57.90	2	1,669	0.12%
2019/05/07	0	0.00	6	57.20	57.20	-6	1,669	-0.36%
2019/05/06	6	56.20	0	0.00	56.20	6	1,661	0.36%
2019/05/02	1	57.70	0	0.00	58.10	1	1,649	0.06%
2019/04/29	2	56.20	0	0.00	56.10	2	1,673	0.12%
2019/04/18	0	0.00	121	57.61	58.00	-121	1,767	-6.85%	大賣/鉅額交易
2019/04/17	24	58.08	1	59.10	57.80	23	1,746	1.32%
2019/04/16	10	59.00	0	0.00	59.30	10	1,701	0.59%
2019/04/11	11	59.91	0	0.00	59.20	11	1,664	0.66%
2019/04/10	11	59.82	1	59.20	59.40	10	1,635	0.61%
2019/04/09	71	61.15	0	0.00	60.40	71	1,592	4.46%
2019/04/08	3	61.53	0	0.00	61.10	3	1,567	0.19%
2019/04/03	4	62.20	64	61.54	61.90	-60	1,532	-3.92%
2019/04/02	3	60.80	43	60.55	60.80	-40	1,490	-2.68%
2019/04/01	0	0.00	16	59.35	59.30	-16	1,432	-1.12%
2019/03/29	3	57.60	1	57.50	57.70	2	1,365	0.15%
2019/03/28	2	56.50	4	56.80	56.60	-2	1,324	-0.15%
2019/03/27	104	57.40	1	57.40	55.90	103	1,250	8.24%	大買/鉅額交易
2019/03/26	11	53.70	13	54.33	56.50	-2	1,065	-0.19%
2019/03/22	1	52.30	0	0.00	52.30	1	966	0.10%
2019/03/14	0	0.00	1	51.80	51.60	-1	888	-0.11%
2019/03/12	10	51.10	0	0.00	51.00	10	869	1.15%
2019/03/04	1	51.40	0	0.00	52.10	1	851	0.12%
2019/02/25	5	51.80	0	0.00	51.60	5	815	0.61%
2019/02/22	3	51.80	2	52.50	51.80	1	806	0.12%
2019/02/21	0	0.00	3	51.77	52.50	-3	788	-0.38%
2019/02/20	3	49.77	0	0.00	49.80	3	765	0.39%
2019/01/24	1	49.80	4	49.65	49.85	-3	697	-0.43%
2019/01/23	10	49.85	0	0.00	49.90	10	694	1.44%
2019/01/22	1	50.60	1	51.20	50.30	0	687	0.00%
2019/01/18	0	0.00	1	50.90	50.00	-1	654	-0.15%
2019/01/17	18	50.07	14	50.78	50.60	4	636	0.63%
2019/01/16	10	47.25	12	47.94	49.10	-2	582	-0.34%
2019/01/08	2	43.70	0	0.00	43.70	2	550	0.36%
2018/12/28	1	45.50	0	0.00	45.50	1	586	0.17%
2018/12/19	1	46.35	0	0.00	46.35	1	615	0.16%
2018/12/17	1	46.55	0	0.00	46.45	1	613	0.16%
2018/12/04	0	0.00	1	49.30	49.35	-1	638	-0.16%
2018/12/03	0	0.00	1	48.70	48.90	-1	651	-0.15%
2018/11/28	1	47.80	1	48.00	48.00	0	677	0.00%
2018/11/27	0	0.00	2	47.98	47.70	-2	681	-0.29%
2018/11/22	1	46.40	0	0.00	46.40	1	700	0.14%
2018/11/20	1	47.60	10	47.80	47.05	-9	710	-1.27%
2018/11/19	10	47.70	11	49.46	48.25	-1	701	-0.14%
2018/11/14	1	44.15	0	0.00	43.20	1	624	0.16%
2018/11/06	1	43.50	0	0.00	43.55	1	644	0.16%
2018/11/05	0	0.00	18	44.00	44.45	-18	644	-2.79%
2018/11/02	0	0.00	1	44.00	44.00	-1	644	-0.16%
2018/10/17	0	0.00	1	50.10	50.00	-1	695	-0.14%
2018/10/15	1	47.20	0	0.00	48.80	1	718	0.14%
2018/10/12	1	45.80	1	44.70	46.90	0	722	0.00%
2018/10/11	5	46.55	0	0.00	46.55	5	729	0.69%
2018/10/09	0	0.00	1	51.80	51.70	-1	726	-0.14%
2018/10/05	4	51.50	0	0.00	52.30	4	773	0.52%
2018/10/01	6	54.00	0	0.00	54.50	6	838	0.72%
2018/09/28	8	53.68	0	0.00	53.80	8	851	0.94%
2018/09/27	2	53.80	0	0.00	55.40	2	857	0.23%
2018/09/26	6	55.60	0	0.00	55.20	6	869	0.69%
2018/09/20	1	57.40	0	0.00	56.80	1	945	0.11%
2018/09/18	1	57.10	6	56.83	56.50	-5	1,090	-0.46%
2018/09/13	0	0.00	1	56.50	56.00	-1	1,160	-0.09%
2018/09/12	3	56.80	1	55.00	56.90	2	1,155	0.17%
2018/09/07	7	53.89	0	0.00	53.70	7	1,146	0.61%
2018/09/06	2	55.80	0	0.00	55.50	2	1,131	0.18%
2018/08/16	0	0.00	2	62.20	64.00	-2	1,614	-0.12%
2018/08/08	0	0.00	9	66.10	66.10	-9	1,627	-0.55%
2018/08/02	0	0.00	2	69.00	68.40	-2	1,658	-0.12%
2018/08/01	0	0.00	7	67.50	67.80	-7	1,642	-0.43%
2018/07/31	6	68.50	3	68.10	67.70	3	1,635	0.18%
2018/07/27	0.1	65.80	3	66.00	66.00	-2.9	1,613	-0.18%
2018/07/18	0	0.00	4	68.38	68.10	-4	1,706	-0.23%
2018/07/05	0	0.00	1	63.60	63.20	-1	1,537	-0.07%
2018/07/04	0	0.00	1	62.00	62.30	-1	1,523	-0.07%
2018/07/03	1	66.60	0	0.00	63.30	1	1,510	0.07%
2018/07/02	0	0.00	1	64.70	65.20	-1	1,488	-0.07%
2018/06/29	2	64.90	0	0.00	65.10	2	1,487	0.13%
2018/06/28	13	66.72	19	67.06	66.10	-6	1,458	-0.41%
2018/06/26	1	62.70	0	0.00	62.40	1	1,336	0.07%
2018/06/22	0	0.00	4	62.15	60.90	-4	1,311	-0.30%
2018/06/13	0	0.00	5	60.40	58.70	-5	1,293	-0.39%
2018/06/11	10	57.68	5	58.30	58.10	5	1,260	0.40%
2018/06/07	4	60.30	0	0.00	60.40	4	1,223	0.33%
2018/06/06	4	62.10	3	62.10	61.80	1	1,197	0.08%
2018/06/05	10	62.75	8	63.83	60.80	2	1,181	0.17%
2018/06/04	4	66.08	2	66.30	66.00	2	1,126	0.18%
2018/06/01	2	67.20	7	67.24	66.00	-5	1,082	-0.46%
2018/05/31	0	0.00	2	62.35	64.60	-2	928	-0.22%
2018/05/30	1	58.00	1	58.30	58.80	0	822	0.00%
2018/05/28	0	0.00	1	56.80	56.90	-1	773	-0.13%
2018/05/24	1	57.70	0	0.00	56.20	1	753	0.13%
2018/05/22	0	0.00	14	54.47	54.10	-14	718	-1.95%
2018/05/16	5	54.50	0	0.00	54.60	5	690	0.72%
2018/05/15	10	55.54	0	0.00	55.50	10	673	1.49%
2018/05/14	0	0.00	14	57.64	58.60	-14	661	-2.12%
2018/04/26	10	58.00	10	53.10	53.10	0	575	0.00%
2018/04/25	1	57.50	1	60.10	55.90	0	552	0.00%
2018/04/24	0	0.00	1	57.50	57.50	-1	500	-0.20%
2018/04/20	1	52.30	0	0.00	52.20	1	481	0.21%
2018/04/19	0	0.00	1	52.90	52.40	-1	487	-0.20%
2018/04/13	1	51.80	0	0.00	52.50	1	497	0.20%
2018/04/11	0	0.00	4	52.40	52.10	-4	498	-0.80%
2018/04/10	4	53.65	1	53.80	53.10	3	496	0.60%
2018/04/09	2	53.05	1	52.80	52.70	1	493	0.20%
2018/04/02	0	0.00	1	56.70	55.70	-1	483	-0.21%
2018/03/28	1	50.10	0	0.00	50.00	1	445	0.22%
2018/03/27	2	50.00	2	50.80	51.30	0	439	0.00%
2018/03/22	1	54.40	1	54.10	54.20	0	399	0.00%
2018/03/20	2	55.40	0	0.00	55.00	2	392	0.51%
2018/03/16	0	0.00	2	57.95	58.10	-2	378	-0.53%
2018/03/15	2	58.30	0	0.00	58.00	2	377	0.53%
2018/03/06	7	58.73	0	0.00	58.20	7	389	1.80%
2018/03/01	2	60.80	0	0.00	60.80	2	375	0.53%
2018/02/23	1	62.40	1	61.50	61.30	0	369	0.00%
2018/02/09	1	60.50	0	0.00	60.90	1	365	0.27%
2018/02/06	5	63.12	5	66.00	60.50	0	362	0.00%
2018/01/23	1	68.40	0	0.00	67.30	1	353	0.28%
2018/01/19	1	69.40	0	0.00	69.30	1	353	0.28%
2018/01/12	0	0.00	1	67.30	67.50	-1	324	-0.31%
2018/01/04	0	0.00	2	65.00	66.00	-2	325	-0.61%
2018/01/03	0	0.00	1.8	65.09	65.10	-1.8	327	-0.55%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-東泰 券商分點個股進出 元大-東泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析