勤美 (1532)-元大-東泰券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
50.4
漲跌
▲0.1
漲幅
+0.20%
成交量
4,492張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	50.95	0	0.00	50.40	4	7,209	0.06%
2024/06/13	1	49.80	0	0.00	50.30	1	7,192	0.01%
2024/06/12	0	0.00	1	50.30	49.80	-1	7,275	-0.01%
2024/06/11	2	51.50	2	53.00	50.30	0	7,219	0.00%
2024/06/07	3	53.63	23	52.59	52.60	-20	7,100	-0.28%
2024/06/06	5	51.10	0	51.30	51.60	5	6,929	0.07%
2024/06/05	18	52.27	2	51.80	52.20	16	6,886	0.23%
2024/06/04	5	52.28	6	52.58	52.40	-1	6,832	-0.01%
2024/06/03	2	51.80	0	0.00	51.90	2	6,753	0.03%
2024/05/31	5	51.50	105	52.86	51.80	-100	6,765	-1.48%	大賣/
2024/05/30	0	50.80	0	0.00	50.50	0	6,626	0.00%
2024/05/29	0	0.00	4	50.70	51.10	-4	6,563	-0.06%
2024/05/28	50	50.73	0	0.00	49.90	50	6,500	0.77%
2024/05/27	0	0.00	1	49.30	49.15	-1	6,453	-0.02%
2024/05/24	1	49.50	0.1	49.65	49.35	0.9	6,418	0.01%
2024/05/23	1.1	49.34	0	0.00	49.50	1.1	6,393	0.02%
2024/05/22	3	51.37	10	50.90	51.40	-7	6,261	-0.11%
2024/05/21	0	0.00	50	52.23	52.20	-50	6,175	-0.81%
2024/05/20	3	52.30	29	52.31	52.30	-26	6,124	-0.42%
2024/05/17	1	52.40	85	52.50	52.50	-84	6,043	-1.39%
2024/05/16	5.1	51.99	8	52.00	51.60	-3	5,918	-0.05%
2024/05/15	2	49.65	2	50.80	50.70	0	5,720	0.00%
2024/05/13	0	0.00	0	49.65	49.30	0	5,506	0.00%
2024/05/10	1	49.30	1	48.70	48.65	0	5,435	0.00%
2024/05/09	6	50.42	2	48.95	48.75	4	5,297	0.08%
2024/05/08	4	51.60	2.1	51.05	51.00	1.9	5,160	0.04%
2024/05/07	112	52.08	131	56.70	53.70	-19	4,960	-0.38%	大買/大賣/
2024/05/06	31	53.59	9.2	53.80	53.30	21.8	4,471	0.49%
2024/05/03	188	54.94	2	51.35	55.50	186	4,145	4.49%	大買/鉅額交易
2024/05/02	10	49.39	13	51.83	52.20	-3	3,699	-0.08%
2024/04/30	0	0.00	3	47.40	47.50	-3	3,275	-0.09%
2024/04/29	0	0.00	6	46.57	47.35	-6	3,121	-0.19%
2024/04/26	10	44.70	10	44.59	44.15	0	2,803	0.00%
2024/04/25	0.1	44.30	3	44.30	44.00	-2.9	2,668	-0.11%
2024/04/24	1	43.00	10	43.66	43.40	-9	2,577	-0.35%
2024/04/23	0	0.00	2	41.95	42.40	-2	2,506	-0.08%
2024/04/22	1	42.00	12	42.96	42.20	-11	2,460	-0.45%
2024/04/19	2	42.00	2	41.20	42.15	0	2,281	0.00%
2024/04/18	0	0.00	4	42.58	43.05	-4	2,146	-0.19%
2024/04/17	2	42.20	5	41.68	41.75	-3	2,028	-0.15%
2024/04/16	1	40.10	0	0.00	40.20	1	1,943	0.05%
2024/04/15	1	41.50	0	0.00	41.35	1	1,893	0.05%
2024/04/12	21	40.80	22	41.21	41.35	-1	1,845	-0.05%
2024/04/09	0	0.00	2	38.60	38.40	-2	1,615	-0.12%
2024/03/12	1	39.75	0	0.00	39.80	1	1,525	0.07%
2024/03/07	1	40.10	15	40.20	39.80	-14	1,536	-0.91%
2024/03/06	15	40.13	3	39.80	40.10	12	1,525	0.79%
2024/02/29	0	0.00	2	38.80	38.70	-2	1,553	-0.13%
2024/02/26	0	0.00	0	39.00	38.90	0	1,578	0.00%
2024/01/23	1	38.70	0	0.00	38.65	1	1,513	0.07%
2024/01/17	0	0.00	1	38.60	38.80	-1	1,461	-0.07%
2024/01/12	1	39.60	0	0.00	39.90	1	1,403	0.07%
2024/01/08	0	0.00	3	41.97	41.65	-3	1,308	-0.23%
2023/12/29	0	41.95	0	0.00	41.95	0	1,204	0.00%
2023/12/28	2	41.70	0	0.00	41.50	2	1,179	0.17%
2023/12/27	0	0.00	2	42.00	41.90	-2	1,169	-0.17%
2023/12/19	0	0.00	2	38.83	39.30	-2	983	-0.20%
2023/12/18	0	0.00	2	39.28	39.05	-2	987	-0.20%
2023/12/14	0	0.00	1	39.05	38.90	-1	991	-0.10%
2023/12/12	0	0.00	1	38.50	38.50	-1	970	-0.10%
2023/12/11	1	39.30	12	38.59	38.60	-11	967	-1.14%
2023/12/07	3	39.10	2	38.85	38.95	1	958	0.10%
2023/12/06	1	40.00	0	0.00	39.75	1	931	0.11%
2023/12/05	14	40.10	1	40.00	40.20	13	909	1.43%
2023/12/04	1	39.95	1	40.05	40.15	0	902	0.00%
2023/12/01	6	39.55	1	39.85	39.95	5	897	0.56%
2023/11/30	6	39.63	1	39.60	39.65	5	892	0.56%
2023/11/29	1	39.55	0	0.00	39.65	1	898	0.11%
2023/11/28	7	39.31	13	39.20	39.35	-6	902	-0.66%
2023/11/27	7	38.87	0	0.00	38.95	7	871	0.80%
2023/11/24	6	38.25	0	0.00	38.40	6	819	0.73%
2023/11/22	1	37.70	1	37.65	37.65	0	797	0.00%
2023/11/21	4	37.21	0	0.00	37.55	4	790	0.51%
2023/11/20	0	0.00	1	37.35	37.20	-1	782	-0.13%
2023/11/17	2	37.40	0	0.00	37.40	2	781	0.26%
2023/11/10	2	36.05	0	0.00	36.05	2	836	0.24%
2023/11/08	0	0.00	1	36.35	36.40	-1	891	-0.11%
2023/11/07	0	0.00	1	36.10	36.40	-1	932	-0.11%
2023/11/03	1	35.90	0	0.00	35.75	1	974	0.10%
2023/10/24	0	0.00	1	34.90	35.20	-1	1,224	-0.08%
2023/10/23	1	35.20	0	0.00	35.00	1	1,232	0.08%
2023/10/20	0	0.00	2	34.90	35.05	-2	1,251	-0.16%
2023/10/16	1	35.90	1	36.05	35.90	0	1,301	0.00%
2023/10/13	1	36.10	0	0.00	35.95	1	1,318	0.08%
2023/10/12	3	36.10	1	36.05	36.05	2	1,329	0.15%
2023/10/03	3	36.70	0	0.00	36.85	3	1,373	0.22%
2023/09/27	3	35.12	0	0.00	35.10	3	1,359	0.22%
2023/09/25	1	35.90	0	0.00	35.80	1	1,360	0.07%
2023/08/29	3	35.45	0	0.00	35.80	3	1,336	0.22%
2023/08/25	2	35.38	0	0.00	35.35	2	1,316	0.15%
2023/08/17	2	37.15	0	0.00	37.15	2	1,243	0.16%
2023/08/15	1	36.30	0	0.00	36.00	1	1,248	0.08%
2023/08/11	0	0.00	3	37.10	37.45	-3	1,194	-0.25%
2023/08/04	10	38.77	0	0.00	38.50	10	1,049	0.95%
2023/08/02	1	38.75	0	0.00	38.85	1	1,018	0.10%
2023/07/27	1	37.70	0	0.00	37.70	1	855	0.12%
2023/07/25	0	0.00	4	37.60	37.55	-4	835	-0.48%
2023/07/24	2	37.50	0	0.00	37.35	2	811	0.25%
2023/07/21	2	36.40	0	0.00	36.25	2	740	0.27%
2023/07/20	1	35.40	0	0.00	35.40	1	734	0.14%
2023/07/13	2	36.70	0	0.00	36.45	2	725	0.28%
2023/07/06	0	0.00	1	36.40	36.35	-1	738	-0.14%
2023/06/28	0	0.00	0.2	36.70	36.75	-0.2	719	-0.03%
2023/06/27	1	36.65	0	0.00	36.60	1	717	0.14%
2023/06/21	1	36.10	0	0.00	36.15	1	713	0.14%
2023/06/14	0	0.00	2	36.65	36.65	-2	788	-0.25%
2023/06/13	0	0.00	1	36.90	36.75	-1	794	-0.13%
2023/06/08	5	36.80	0	0.00	36.75	5	779	0.64%
2023/06/07	0	0.00	1	37.00	37.15	-1	781	-0.13%
2023/06/06	1	36.00	0	0.00	36.25	1	744	0.13%
2023/06/05	3	36.75	0	0.00	36.15	3	749	0.40%
2023/05/23	1	35.70	0	0.00	35.85	1	808	0.12%
2023/05/22	0	0.00	1	34.05	35.85	-1	798	-0.13%
2023/05/12	0	0.00	0.1	33.70	33.50	-0.1	761	-0.01%
2023/05/11	0	0.00	0.1	33.70	33.60	-0.1	782	-0.01%
2023/04/25	1	34.90	0	0.00	33.90	1	803	0.12%
2023/04/13	0.1	36.10	0	0.00	36.00	0.1	738	0.01%
2023/04/12	0.2	35.95	0	0.00	36.05	0.2	724	0.03%
2023/03/17	0	0.00	1	34.70	35.00	-1	543	-0.18%
2023/03/14	1	34.35	0	0.00	34.00	1	502	0.20%
2023/03/07	0	0.00	3	34.92	35.00	-3	462	-0.65%
2023/03/06	1	34.10	0	0.00	34.35	1	433	0.23%
2023/03/02	3	33.43	0	0.00	33.40	3	414	0.72%
2023/02/24	0	0.00	7	33.36	33.50	-7	395	-1.77%
2023/02/01	0	0.00	1	30.35	30.35	-1	251	-0.40%
2023/01/03	0	0.00	2	28.80	28.80	-2	298	-0.67%
2022/12/21	2	28.30	0	0.00	28.25	2	336	0.59%
2022/11/28	0	0.00	2	28.90	28.95	-2	342	-0.58%
2022/11/25	0	0.00	2	29.05	28.90	-2	342	-0.58%
2022/11/22	0	0.00	1	28.25	28.25	-1	333	-0.30%
2022/11/09	1	27.00	0	0.00	27.00	1	346	0.29%
2022/10/20	1	26.90	0	0.00	27.90	1	327	0.30%
2022/10/18	2	28.05	0	0.00	28.25	2	296	0.68%
2022/10/17	2	27.90	0	0.00	27.95	2	291	0.69%
2022/10/06	0	0.00	1	31.15	31.10	-1	273	-0.37%
2022/10/04	0	0.00	4	30.60	30.65	-4	269	-1.49%
2022/09/27	2	30.40	1	29.50	29.35	1	270	0.37%
2022/07/19	0	0.00	6	29.55	29.65	-6	278	-2.15%
2022/07/18	6	28.58	0	0.00	28.75	6	272	2.20%
2022/07/13	4	30.55	0	0.00	30.45	4	266	1.50%
2022/06/24	0	0.00	1	32.35	32.35	-1	282	-0.35%
2022/06/23	0	0.00	1	32.05	32.05	-1	284	-0.35%
2022/06/21	0	0.00	1	32.20	32.20	-1	284	-0.35%
2022/05/26	0.1	31.70	0	0.00	31.95	0.1	317	0.02%
2022/05/24	1	31.50	0	0.00	31.50	1	339	0.29%
2022/05/19	1	31.30	0	0.00	31.35	1	354	0.28%
2022/05/16	1	31.30	0	0.00	31.30	1	394	0.25%
2022/04/29	0	32.90	0	0.00	33.00	0	510	0.01%
2022/04/28	0	32.90	0	0.00	32.75	0	526	0.00%
2022/04/26	0	0.00	1	33.25	33.25	-1	532	-0.19%
2022/04/25	2	32.65	0	0.00	32.65	2	535	0.37%
2022/04/22	1	33.80	0	0.00	33.80	1	533	0.19%
2022/04/19	0	0.00	1	34.00	34.05	-1	550	-0.18%
2022/04/06	0	0.00	1	34.80	34.85	-1	598	-0.17%
2022/04/01	0	0.00	5	34.81	35.15	-5	596	-0.84%
2022/03/31	5	34.35	0	0.00	34.30	5	579	0.86%
2022/03/29	1	33.85	0	0.00	33.80	1	567	0.18%
2022/03/24	1	34.05	0	0.00	34.05	1	557	0.18%
2022/03/23	0	0.00	1	34.20	34.15	-1	554	-0.18%
2022/03/22	2	34.00	0	0.00	34.15	2	553	0.36%
2022/03/18	2	34.35	0	0.00	33.60	2	554	0.36%
2022/03/03	1	35.75	0	0.00	35.85	1	536	0.19%
2022/02/21	0	0.00	1	36.50	36.65	-1	512	-0.20%
2022/02/14	1	35.40	0	0.00	35.30	1	472	0.21%
2022/02/10	1	35.85	0	0.00	35.65	1	452	0.22%
2022/01/11	1	33.55	0	0.00	33.05	1	336	0.30%
2022/01/10	0	0.00	1	34.30	34.30	-1	320	-0.31%
2021/12/01	0	0.00	5	32.25	32.50	-5	528	-0.95%
2021/11/29	0	0.00	1	31.35	31.55	-1	658	-0.15%
2021/10/15	0	0.00	2	31.90	31.85	-2	875	-0.23%
2021/10/12	5	31.60	0	0.00	32.00	5	862	0.58%
2021/10/06	2	30.70	0	0.00	30.40	2	853	0.23%
2021/09/29	0	0.00	1	31.75	31.65	-1	840	-0.12%
2021/09/27	0	0.00	4	32.25	32.35	-4	828	-0.48%
2021/09/13	1	34.40	0	0.00	34.55	1	796	0.13%
2021/09/03	0	0.00	6	36.65	35.55	-6	737	-0.81%
2021/09/02	17	36.49	11	36.92	35.40	6	674	0.89%
2021/09/01	3	34.45	2	35.40	35.85	1	598	0.17%
2021/07/26	0	0.00	1	32.50	32.50	-1	674	-0.15%
2021/07/21	0	0.00	0.9	31.70	31.90	-0.9	717	-0.12%
2021/07/14	1	32.40	0	0.00	32.35	1	906	0.11%
2021/06/02	1	34.15	1	33.75	33.65	0	1,261	0.00%
2021/05/31	0	0.00	2	33.10	33.15	-2	1,268	-0.16%
2021/05/18	0	0.00	2	31.55	32.35	-2	1,273	-0.16%
2021/05/17	2	30.15	0	0.00	30.05	2	1,264	0.16%
2021/05/12	2	33.05	0	0.00	33.50	2	1,218	0.16%
2021/05/03	1	37.60	0	0.00	37.00	1	1,072	0.09%
2021/04/26	2	38.10	0	0.00	38.00	2	1,033	0.19%
2021/04/23	0	0.00	1	38.45	38.35	-1	1,010	-0.10%
2021/04/21	0	0.00	0.4	38.60	38.80	-0.4	925	-0.04%
2021/04/20	1	37.70	0	0.00	37.70	1	880	0.11%
2021/04/12	0	0.00	2	35.00	34.85	-2	681	-0.29%
2021/04/09	0	0.00	2	34.80	34.35	-2	655	-0.30%
2021/04/06	0	0.00	2	32.50	32.45	-2	553	-0.36%
2021/03/24	2	31.30	0	0.00	31.30	2	501	0.40%
2021/03/15	0	0.00	1	31.80	31.85	-1	516	-0.19%
2021/03/05	0	0.00	10	32.10	31.90	-10	600	-1.67%
2021/02/24	0	0.00	2	32.35	31.80	-2	668	-0.30%
2021/01/22	0	0.00	0.1	30.00	30.15	-0.1	807	-0.01%
2021/01/14	2	31.70	0	0.00	31.85	2	980	0.20%
2021/01/04	0	0.00	2	32.20	32.30	-2	1,147	-0.17%
2020/12/29	0	0.00	10	31.65	31.75	-10	1,176	-0.85%
2020/12/24	1	31.25	0	0.00	31.25	1	1,197	0.08%
2020/12/22	10	32.00	0	0.00	31.10	10	1,220	0.82%
2020/12/18	2	31.45	0	0.00	31.30	2	1,259	0.16%
2020/12/02	2	33.90	0	0.00	33.85	2	1,467	0.14%
2020/11/27	10	34.35	0	0.00	34.40	10	1,466	0.68%
2020/11/23	0	0.00	1	33.30	33.05	-1	1,410	-0.07%
2020/11/20	1	33.10	0	0.00	33.05	1	1,399	0.07%
2020/11/17	0	0.00	2	33.95	33.90	-2	1,376	-0.15%
2020/11/13	1	33.55	0	0.00	33.90	1	1,364	0.07%
2020/11/11	1	34.50	0	0.00	34.55	1	1,347	0.07%
2020/11/10	0	0.00	1	34.00	33.75	-1	1,319	-0.08%
2020/11/04	0	0.00	2	32.55	32.65	-2	1,292	-0.15%
2020/10/27	1	33.95	0	0.00	34.10	1	1,152	0.09%
2020/10/23	1	34.25	2	34.05	34.30	-1	1,118	-0.09%
2020/10/22	1	33.10	0	0.00	33.10	1	1,053	0.09%
2020/10/20	2	34.45	0	0.00	34.30	2	990	0.20%
2020/10/19	0	0.00	1	33.55	33.80	-1	946	-0.11%
2020/10/13	0	0.00	1	32.95	33.00	-1	855	-0.12%
2020/10/08	1	32.45	1.1	32.63	32.70	-0.1	803	-0.02%
2020/10/07	0	0.00	1	32.50	32.70	-1	797	-0.13%
2020/09/21	1	33.35	1	33.50	32.90	0	679	0.00%
2020/09/18	0	0.00	1	32.60	32.65	-1	631	-0.16%
2020/09/17	0	0.00	1	31.55	31.50	-1	598	-0.17%
2020/09/16	0	0.00	2	30.45	30.40	-2	528	-0.38%
2020/09/08	3	30.53	2	30.55	30.05	1	497	0.20%
2020/09/07	2	29.63	2	30.38	30.00	0	472	0.00%
2020/09/04	2	28.98	0	0.00	29.10	2	428	0.47%
2020/09/03	1	28.55	9	28.37	28.40	-8	397	-2.01%
2020/08/11	8	27.56	0	0.00	27.55	8	462	1.73%
2020/05/12	0	0.00	2	25.35	25.50	-2	387	-0.52%
2020/04/10	0	0.00	2	24.00	24.10	-2	354	-0.56%
2020/03/25	2	22.90	0	0.00	22.90	2	327	0.61%
2020/03/19	0	0.00	1	20.80	20.70	-1	310	-0.32%
2020/03/16	2	24.65	0	0.00	24.30	2	284	0.70%
2020/02/07	2	29.20	0	0.00	29.20	2	228	0.87%
2020/02/05	2	29.60	0	0.00	29.55	2	238	0.84%
2020/01/20	0	0.00	4	30.80	30.90	-4	221	-1.80%
2020/01/14	4	30.20	0	0.00	30.20	4	224	1.78%
2019/12/26	0	0.00	2	31.25	31.25	-2	233	-0.86%
2019/12/24	0	0.00	2	31.30	31.35	-2	246	-0.81%
2019/12/20	2	30.70	0	0.00	30.70	2	252	0.79%
2019/12/06	2	30.85	0	0.00	30.80	2	260	0.77%
2019/11/28	0	0.00	2	31.30	31.15	-2	277	-0.72%
2019/11/18	2	30.70	0	0.00	30.70	2	297	0.67%
2019/11/05	0	0.00	2	32.50	32.55	-2	307	-0.65%
2019/08/21	2	31.00	0	0.00	30.95	2	472	0.42%
2019/07/19	0	0.00	1	33.30	33.25	-1	566	-0.18%
2019/07/15	1	36.25	0	0.00	36.40	1	579	0.17%
2019/05/29	0	0.00	7	34.90	35.55	-7	947	-0.74%
2019/05/20	3	34.03	0	0.00	33.80	3	1,013	0.30%
2019/05/13	1	36.25	0	0.00	36.25	1	1,010	0.10%
2019/04/24	1	37.35	0	0.00	37.20	1	1,051	0.10%
2019/04/23	2	37.80	0	0.00	37.40	2	1,045	0.19%
2019/03/26	0	0.00	10	39.10	38.85	-10	1,467	-0.68%
2019/03/21	10	40.25	0	0.00	39.80	10	1,578	0.63%
2019/03/19	0	0.00	10	39.30	39.75	-10	1,571	-0.64%
2019/03/05	0	0.00	3	38.63	38.55	-3	1,643	-0.18%
2019/03/04	0	0.00	7	38.49	38.65	-7	1,647	-0.42%
2019/02/26	2	38.58	1	38.70	38.15	1	1,630	0.06%
2019/02/25	1	38.00	0	0.00	38.45	1	1,617	0.06%
2019/02/21	0	0.00	1	37.85	37.95	-1	1,600	-0.06%
2019/02/20	0	0.00	1	38.15	37.90	-1	1,595	-0.06%
2019/02/15	3	37.68	3	37.42	37.20	0	1,575	0.00%
2019/02/12	2	37.55	2	38.33	38.05	0	1,553	0.00%
2019/02/11	2	37.75	2	37.80	37.80	0	1,548	0.00%
2019/01/30	1	37.90	1	38.15	37.95	0	1,542	0.00%
2019/01/28	7	37.89	4	38.10	38.25	3	1,533	0.20%
2019/01/25	1	38.15	0	0.00	38.15	1	1,528	0.07%
2019/01/24	1	37.65	0	0.00	37.75	1	1,521	0.07%
2019/01/23	1	37.55	2	37.55	37.50	-1	1,516	-0.07%
2019/01/16	2	38.80	1	38.80	38.35	1	1,507	0.07%
2019/01/15	4	39.29	5	39.10	39.10	-1	1,514	-0.07%
2019/01/11	10	40.37	7	39.99	39.25	3	1,600	0.19%
2019/01/10	4	39.91	0	0.00	40.00	4	1,543	0.26%
2019/01/03	0	0.00	5	38.60	38.45	-5	1,518	-0.33%
2019/01/02	0	0.00	5	38.20	38.10	-5	1,499	-0.33%
2018/12/28	2	38.60	0	0.00	38.75	2	1,483	0.13%
2018/12/27	3	38.70	0	0.00	38.25	3	1,467	0.20%
2018/12/26	0	0.00	15	38.60	38.10	-15	1,443	-1.04%
2018/12/24	10	39.05	0	0.00	38.90	10	1,395	0.72%
2018/12/18	5	36.25	0	0.00	36.15	5	1,092	0.46%
2018/12/17	5	36.60	0	0.00	35.70	5	1,056	0.47%
2018/12/11	10	34.50	0	0.00	34.15	10	968	1.03%
2018/12/06	0	0.00	2	33.40	33.65	-2	927	-0.22%
2018/12/05	0	0.00	2	32.75	33.40	-2	899	-0.22%
2018/12/04	0	0.00	2	32.60	32.85	-2	878	-0.23%
2018/11/30	2	31.05	2	32.38	31.05	0	846	0.00%
2018/11/28	4	31.83	0	0.00	31.95	4	791	0.51%
2018/11/27	1	30.75	2	31.13	31.00	-1	765	-0.13%
2018/11/22	0	0.00	1	30.75	30.80	-1	748	-0.13%
2018/11/21	1	30.60	0	0.00	30.80	1	746	0.13%
2018/11/20	3	31.07	0	0.00	31.00	3	744	0.40%
2018/10/22	1	34.20	1	33.00	33.00	0	823	0.00%
2018/07/27	1	31.55	1	31.00	31.00	0	528	0.00%
2018/07/17	0	0.00	1	28.35	27.90	-1	411	-0.24%
2018/07/16	1	29.05	0	0.00	29.00	1	403	0.25%
2018/02/01	0	0.00	1	28.50	28.50	-1	383	-0.26%