精華 (1565)-元大-東泰券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
196.5
漲跌
▼3.0
漲幅
-1.50%
成交量
159張
產業
上櫃生技醫療類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	0	223.00	223.00	0	571	0.00%
2024/11/27	0	227.00	0	0.00	224.50	0	556	0.00%
2024/11/22	0	231.50	0	0.00	229.50	0	549	0.00%
2024/11/13	0	0.00	1	234.50	233.00	-1	482	-0.21%
2024/11/12	4	233.13	2	233.00	235.00	2	476	0.42%
2024/11/08	0	0.00	1	245.00	232.00	-1	452	-0.22%
2024/11/06	0	0.00	0.1	233.50	232.50	-0.1	403	-0.02%
2024/11/05	1	225.00	3	224.17	235.00	-2	394	-0.51%
2024/11/04	3	219.00	3.1	220.85	225.00	-0.1	370	-0.03%
2024/10/25	1	211.50	0	0.00	213.50	1	347	0.29%
2024/10/24	1	213.00	0	0.00	213.50	1	345	0.29%
2024/10/22	0	210.50	0	0.00	212.50	0	338	0.00%
2024/10/21	0	0.00	1.1	212.95	212.50	-1.1	339	-0.32%
2024/10/18	0	0.00	1	212.00	212.00	-1	338	-0.30%
2024/10/17	0	0.00	14	213.36	210.00	-14	331	-4.22%
2024/10/14	9	210.33	0.2	211.25	214.00	8.8	285	3.08%
2024/10/08	0	0.00	9	209.33	207.50	-9	258	-3.48%
2024/10/07	0	0.00	5	209.60	211.50	-5	255	-1.95%
2024/10/04	1	213.00	2	214.00	207.50	-1	247	-0.40%
2024/10/01	20	198.83	0.1	208.00	210.50	19.9	222	8.96%
2024/09/30	1	196.00	0.2	197.00	197.00	0.8	169	0.47%
2024/09/06	0	0.00	1	172.50	172.00	-1	138	-0.72%
2024/09/04	1	170.00	0	0.00	170.50	1	147	0.68%
2024/08/08	0	0.00	1	177.00	176.00	-1	173	-0.58%
2024/08/07	0	0.00	1	172.50	174.00	-1	173	-0.58%
2024/08/06	0	0.00	1	165.50	169.50	-1	175	-0.57%
2024/08/05	0	0.00	1	170.50	167.50	-1	172	-0.58%
2024/08/01	0	0.00	1	179.50	178.50	-1	167	-0.60%
2024/07/26	0	0.00	1	177.00	177.50	-1	162	-0.62%
2024/07/15	0.2	184.00	0	0.00	183.50	0.2	157	0.13%
2024/07/10	0	0.00	2	182.25	182.50	-2	159	-1.26%
2024/07/08	0	0.00	1	186.50	186.00	-1	153	-0.65%
2024/07/05	0	187.00	0	0.00	186.00	0	151	0.00%
2024/06/26	0	189.00	0	0.00	189.00	0	148	0.00%
2024/06/17	0.1	188.50	0	0.00	188.50	0.1	148	0.07%
2024/06/12	0	188.00	0	0.00	188.00	0	151	0.01%
2024/06/04	1	189.00	0	0.00	187.50	1	154	0.65%
2024/05/29	0.1	185.50	0	0.00	184.50	0.1	131	0.08%
2024/05/28	0	0.00	1	186.00	186.00	-1	129	-0.77%
2024/05/24	0	0.00	1	186.00	186.50	-1	130	-0.77%
2024/05/23	0.3	188.50	0	0.00	187.00	0.3	133	0.23%
2024/05/20	1	191.00	0	0.00	189.00	1	139	0.72%
2024/05/13	1	190.50	0	0.00	190.50	1	147	0.68%
2024/05/10	0	0.00	0.1	190.00	189.50	-0.1	146	-0.07%
2024/04/16	0	0.00	1	183.50	183.00	-1	154	-0.65%
2024/04/08	0	190.00	0	0.00	189.00	0	151	0.00%
2024/04/01	0	191.50	0	0.00	191.50	0	158	0.00%
2024/03/19	0	0.00	0	191.00	192.00	0	158	-0.01%
2024/03/07	0	198.50	0	0.00	197.50	0	144	0.00%
2024/02/20	0.3	201.00	0	0.00	202.50	0.3	135	0.18%
2024/02/19	0	0.00	0.2	196.50	197.50	-0.2	130	-0.15%
2024/01/26	0	0.00	1	194.00	195.00	-1	132	-0.75%
2023/12/28	0.1	190.50	0	0.00	188.00	0.1	123	0.04%
2023/12/18	0.2	193.50	0	0.00	192.00	0.2	112	0.18%
2023/12/08	0	0.00	1	190.00	190.50	-1	108	-0.92%
2023/12/04	1	194.00	0	0.00	195.00	1	106	0.94%
2023/11/27	0	0.00	2	192.75	191.00	-2	108	-1.85%
2023/10/11	0	0.00	1	187.50	187.50	-1	186	-0.54%
2023/10/03	1	192.00	0	0.00	191.00	1	213	0.47%
2023/10/02	0	0.00	1	193.50	192.00	-1	215	-0.46%
2023/09/06	0	0.00	2	195.50	196.00	-2	243	-0.82%
2023/09/05	1	198.00	0	0.00	197.50	1	247	0.40%
2023/08/30	0	193.50	0	0.00	192.00	0	248	0.00%
2023/08/25	0	193.00	0	0.00	192.50	0	253	0.00%
2023/08/22	0	191.50	0	0.00	190.50	0	250	0.00%
2023/08/14	0	213.50	0	0.00	211.50	0	212	0.00%
2023/08/11	1	215.00	0	0.00	215.50	1	207	0.48%
2023/08/10	0	215.50	0	0.00	213.50	0	206	0.00%
2023/08/09	1	218.00	0	0.00	216.00	1	203	0.49%
2023/08/01	0	0.00	0.1	217.50	217.00	-0.1	200	-0.05%
2023/07/19	0	0.00	1	220.00	220.00	-1	193	-0.52%
2023/07/18	0.1	220.00	0	0.00	219.50	0.1	190	0.05%
2023/07/17	2	219.50	0	0.00	219.00	2	187	1.07%
2023/07/14	1	211.00	0	0.00	210.50	1	177	0.56%
2023/07/11	1	216.50	0	0.00	217.50	1	151	0.66%
2023/07/07	0	0.00	1	230.00	230.00	-1	135	-0.74%
2023/07/05	1.1	232.64	0	0.00	232.00	1.1	133	0.83%
2023/06/21	2	231.50	0	0.00	230.00	2	130	1.53%
2023/06/15	0.1	232.00	0	0.00	231.50	0.1	127	0.08%
2023/06/14	1	232.50	0	0.00	233.00	1	123	0.81%
2023/06/13	0	0.00	1	235.00	234.50	-1	119	-0.84%
2023/06/09	0	0.00	4	236.00	236.00	-4	117	-3.40%
2023/06/07	1	241.00	0	0.00	242.00	1	114	0.87%
2023/06/06	3	241.33	0	0.00	241.00	3	115	2.60%
2023/06/05	1	242.00	0	0.00	242.50	1	124	0.80%
2023/06/02	0	0.00	1	242.50	242.50	-1	122	-0.82%
2023/05/17	1	239.00	0	0.00	239.00	1	125	0.80%
2023/05/16	2	237.00	0	0.00	237.50	2	125	1.59%
2023/05/08	0	0.00	4	242.50	242.50	-4	131	-3.05%
2023/05/04	6	247.00	2	246.50	246.50	4	133	3.00%
2023/04/21	3	254.83	3	251.50	251.50	0	138	0.00%
2023/04/20	2	259.00	2	256.00	256.00	0	137	0.00%
2023/04/14	0	0.00	0.1	263.50	263.50	-0.1	137	-0.07%
2023/04/10	0	0.00	2	258.50	258.50	-2	131	-1.52%
2023/03/29	0.2	260.76	0	0.00	257.50	0.2	129	0.15%
2023/03/28	0.2	261.00	0	0.00	258.50	0.2	130	0.15%
2023/03/23	2	261.50	0	0.00	261.00	2	131	1.52%
2023/03/22	0	0.00	1	264.50	263.50	-1	131	-0.76%
2023/03/20	1	261.50	0	0.00	261.50	1	128	0.78%
2023/03/17	0	0.00	1	259.00	259.00	-1	131	-0.76%
2023/03/15	0	0.00	1	260.50	258.50	-1	150	-0.67%
2023/03/09	0	0.00	2	266.50	266.50	-2	183	-1.09%
2023/03/08	0	0.00	3	271.67	270.50	-3	181	-1.65%
2023/03/06	6	264.25	0	0.00	263.00	6	174	3.43%
2023/02/22	1	258.50	2	259.50	258.50	-1	206	-0.48%
2023/02/21	0	0.00	2	261.00	260.50	-2	208	-0.96%
2023/02/08	0	0.00	3	260.50	260.50	-3	211	-1.42%
2023/02/07	1	262.50	1	262.00	262.00	0	208	0.00%
2023/02/06	4	261.88	0	0.00	262.00	4	208	1.92%
2023/02/03	0	0.00	1	260.00	260.50	-1	207	-0.48%
2023/02/01	1	260.50	0	0.00	259.50	1	202	0.49%
2023/01/31	2	253.50	0	0.00	253.00	2	199	1.00%
2023/01/13	0	0.00	1	249.00	247.50	-1	197	-0.51%
2023/01/11	0	0.00	5	250.70	250.50	-5	198	-2.52%
2023/01/06	0	0.00	0	254.50	252.00	0	199	-0.01%
2022/12/28	3	245.50	0	0.00	246.50	3	209	1.43%
2022/12/27	0	244.00	0	0.00	244.00	0	209	0.01%
2022/12/22	0	0.00	1	240.00	243.50	-1	215	-0.46%
2022/12/19	0	0.00	2	244.50	244.00	-2	221	-0.90%
2022/12/14	2	250.00	0	0.00	251.50	2	221	0.90%
2022/12/08	1	254.00	3	251.50	251.00	-2	220	-0.91%
2022/12/07	2	262.50	2	259.00	262.00	0	212	0.00%
2022/12/06	5	260.30	3	256.50	256.50	2	201	0.99%
2022/12/05	5	255.20	3	262.00	265.00	2	189	1.05%
2022/12/02	1	253.50	0	0.00	253.00	1	176	0.57%
2022/12/01	0	0.00	2	254.00	250.00	-2	172	-1.16%
2022/11/29	2	241.50	0	0.00	242.50	2	162	1.23%
2022/11/25	6	245.00	6	242.50	242.50	0	162	0.00%
2022/11/24	3	246.33	3	250.50	250.50	0	157	0.00%
2022/11/23	6	243.00	6	249.50	253.00	0	146	0.00%
2022/11/21	1	230.00	4	230.38	230.00	-3	129	-2.33%
2022/11/18	2	230.00	2	229.00	229.00	0	129	0.00%
2022/11/16	1	227.00	0	0.00	226.50	1	126	0.80%
2022/11/15	0	0.00	6	230.00	230.00	-6	129	-4.65%
2022/11/14	3	225.00	1	224.00	226.00	2	132	1.51%
2022/11/08	2	222.50	0	0.00	222.00	2	137	1.45%
2022/11/07	2	223.00	1	224.00	224.00	1	139	0.72%
2022/11/04	0	0.00	1	222.00	222.50	-1	138	-0.72%
2022/10/31	0	0.00	1	209.00	211.00	-1	138	-0.72%
2022/10/27	0	0.00	1	210.50	210.50	-1	141	-0.71%
2022/10/21	0	0.00	3.1	217.00	216.50	-3.1	138	-2.23%
2022/10/19	0	0.00	2	223.00	222.00	-2	138	-1.44%
2022/10/18	0	0.00	4	219.13	223.50	-4	137	-2.91%
2022/10/17	1	215.50	0	0.00	215.50	1	134	0.74%
2022/10/14	0	0.00	3	215.67	215.50	-3	135	-2.22%
2022/10/12	0	0.00	1	218.00	219.50	-1	133	-0.75%
2022/10/11	6	216.50	0	0.00	214.00	6	131	4.56%
2022/10/06	3	225.00	0	0.00	226.00	3	126	2.36%
2022/09/29	2	229.00	2	228.00	228.00	0	119	0.00%
2022/09/26	0	0.00	0.1	243.00	241.50	-0.1	113	-0.09%
2022/09/20	0.1	252.00	0	0.00	251.50	0.1	115	0.09%
2022/09/08	0	0.00	0.1	259.90	259.50	-0.1	116	-0.09%
2022/09/07	0.1	261.00	0	0.00	261.00	0.1	116	0.09%
2022/09/06	0	0.00	6	262.00	262.00	-6	115	-5.19%
2022/09/02	0.1	268.00	0	0.00	266.50	0.1	115	0.09%
2022/08/31	6	267.50	0	0.00	268.00	6	113	5.31%
2022/08/29	0	0.00	2	257.00	256.50	-2	109	-1.83%
2022/08/25	0	0.00	1	261.00	261.00	-1	107	-0.93%
2022/08/22	0.1	263.50	0	0.00	262.00	0.1	108	0.09%
2022/08/19	1	277.50	0	0.00	278.00	1	105	0.95%
2022/08/18	1	275.50	1	277.00	277.00	0	100	0.00%
2022/08/08	0	0.00	1	265.50	265.00	-1	93	-1.07%
2022/08/05	2	266.50	2	265.00	266.50	0	92	0.00%
2022/08/04	2	253.00	2	256.75	255.50	0	90	0.00%
2022/08/02	0	0.00	2	259.00	262.00	-2	89	-2.22%
2022/07/29	2	261.00	2	262.50	262.00	0	95	0.00%
2022/07/26	2	262.00	2	261.00	261.00	0	95	0.00%
2022/07/22	2	263.00	2	263.00	263.00	0	96	0.00%
2022/07/21	5	260.40	5	262.70	263.00	0	97	0.00%
2022/07/20	2	264.00	2	261.00	261.00	0	98	0.00%
2022/07/19	0	0.00	1	261.50	263.00	-1	101	-0.99%
2022/07/13	3	252.00	2	251.00	251.00	1	104	0.95%
2022/07/12	2	251.00	2	250.00	250.00	0	106	0.00%
2022/07/11	1	253.00	1	253.00	253.00	0	105	0.00%
2022/07/08	0	0.00	2	256.50	254.00	-2	106	-1.89%
2022/07/07	3	250.83	0	0.00	251.50	3	105	2.85%
2022/07/06	4	252.75	4	250.50	250.50	0	104	0.00%
2022/07/05	1	253.00	1	255.50	255.50	0	105	0.00%
2022/06/24	1	262.50	0	0.00	262.50	1	101	0.98%
2022/06/22	1	266.00	0	0.00	264.50	1	99	1.00%
2022/06/02	1	283.00	0	0.00	282.00	1	110	0.90%
2022/05/27	0	0.00	1	284.00	280.00	-1	111	-0.89%
2022/05/17	0	0.00	2	271.00	269.50	-2	117	-1.70%
2022/05/11	1	264.00	0	0.00	263.50	1	113	0.88%
2022/05/10	2	262.75	0	0.00	264.00	2	114	1.75%
2022/04/19	0	0.00	1	277.00	279.50	-1	119	-0.84%
2022/04/14	0	0.00	2	279.50	279.00	-2	139	-1.43%
2022/04/12	0	0.00	1	276.00	276.50	-1	158	-0.63%
2022/04/11	2	278.50	0	0.00	278.50	2	161	1.24%
2022/04/08	1	284.00	0	0.00	283.50	1	161	0.62%
2022/04/01	3	288.67	0	0.00	289.00	3	159	1.89%
2022/03/21	1	284.50	0	0.00	290.50	1	160	0.62%
2022/03/07	1	281.50	0	0.00	282.00	1	183	0.54%
2022/03/01	0	0.00	1	293.00	291.50	-1	193	-0.52%
2022/02/24	1	288.00	0	0.00	286.00	1	193	0.52%
2022/02/23	0	0.00	2	290.00	291.00	-2	192	-1.04%
2022/01/19	1	292.00	0	0.00	291.50	1	255	0.39%
2022/01/11	1	310.00	1	318.00	306.00	0	261	0.00%
2022/01/10	1	315.00	0	0.00	315.50	1	260	0.38%
2022/01/04	0	0.00	3	318.33	319.50	-3	245	-1.22%
2021/12/30	0	0.00	1	315.50	313.50	-1	244	-0.41%
2021/12/28	1	310.00	0	0.00	309.50	1	255	0.39%
2021/12/24	0	0.00	1	316.50	312.50	-1	271	-0.37%
2021/12/23	1	315.00	0	0.00	315.00	1	286	0.35%
2021/12/21	4	310.00	0	0.00	311.50	4	308	1.30%
2021/12/20	0	0.00	5	309.50	309.50	-5	308	-1.62%
2021/12/16	0	0.00	1	315.00	315.00	-1	307	-0.33%
2021/12/14	1	314.50	1	319.50	310.00	0	310	0.00%
2021/12/09	1	317.00	0	0.00	314.50	1	306	0.33%
2021/12/08	0	0.00	2	313.75	314.00	-2	301	-0.66%
2021/11/25	1	302.50	0	0.00	302.50	1	307	0.32%
2021/11/23	1	308.00	0	0.00	308.50	1	310	0.32%
2021/11/22	0	0.00	1	309.50	309.00	-1	313	-0.32%
2021/11/18	1	304.50	0	0.00	305.00	1	318	0.31%
2021/11/09	2	301.75	1	304.00	306.00	1	374	0.27%
2021/11/05	1	312.00	0	0.00	313.00	1	376	0.27%
2021/11/04	0	0.00	5	311.80	312.00	-5	378	-1.32%
2021/11/03	1	290.50	1	294.00	293.00	0	378	0.00%
2021/11/02	0	0.00	1	295.00	291.50	-1	385	-0.26%
2021/11/01	2	289.50	0	0.00	290.50	2	427	0.47%
2021/10/29	0	0.00	1	289.00	294.50	-1	427	-0.23%
2021/10/28	2	284.50	0	0.00	285.50	2	437	0.46%
2021/10/25	2	282.50	2	289.00	289.00	0	455	0.00%
2021/10/22	2	283.00	0	0.00	284.50	2	469	0.43%
2021/10/21	0	0.00	1	282.50	281.50	-1	489	-0.20%
2021/10/20	2	281.00	0	0.00	280.50	2	509	0.39%
2021/10/15	1	285.00	0	0.00	284.50	1	615	0.16%
2021/10/08	1	292.00	0	0.00	291.50	1	705	0.14%
2021/10/06	1	289.50	0	0.00	288.50	1	715	0.14%
2021/10/04	2	289.25	0	0.00	289.50	2	735	0.27%
2021/10/01	1	293.00	0	0.00	296.00	1	764	0.13%
2021/09/29	2	311.25	0	0.00	306.00	2	760	0.26%
2021/09/24	0	0.00	1	345.50	345.50	-1	783	-0.13%
2021/09/07	1	327.50	0	0.00	332.00	1	1,006	0.10%
2021/08/31	1	334.50	1	336.00	339.00	0	1,030	0.00%
2021/08/30	1	338.50	1	335.50	335.50	0	1,030	0.00%
2021/08/27	1	348.00	1	349.50	349.50	0	1,032	0.00%
2021/08/25	0	0.00	1	348.00	348.00	-1	1,038	-0.10%
2021/08/20	0.1	335.50	0	0.00	333.00	0.1	1,054	0.00%
2021/08/19	1	335.50	0	0.00	336.00	1	1,052	0.10%
2021/08/18	0	0.00	1	358.00	358.00	-1	1,042	-0.10%
2021/08/17	0	0.00	2	350.75	344.50	-2	1,032	-0.19%
2021/08/16	1	332.00	0	0.00	342.00	1	1,025	0.10%
2021/08/13	2	344.50	0	0.00	340.00	2	1,017	0.20%
2021/08/10	1	352.50	1	350.00	350.00	0	1,016	0.00%
2021/08/09	2	352.00	0	0.00	359.50	2	1,018	0.20%
2021/08/06	1	358.00	2	359.50	362.00	-1	1,003	-0.10%
2021/08/05	12	371.92	6	357.50	357.50	6	1,000	0.60%
2021/08/04	2	393.75	1	389.00	389.00	1	964	0.10%
2021/08/03	1	395.00	2	389.75	387.00	-1	966	-0.10%
2021/08/02	2	383.50	2	379.00	382.00	0	949	0.00%
2021/07/30	10	395.35	10	384.00	384.00	0	947	0.00%
2021/07/29	4	383.38	3	392.17	401.50	1	941	0.11%
2021/07/28	6	381.00	6	385.25	381.00	0	932	0.00%
2021/07/27	5	380.80	3.1	384.59	385.50	1.9	924	0.20%
2021/07/26	2	395.25	2	382.50	382.00	0	907	0.00%
2021/07/23	12	405.29	9	399.50	399.50	3	890	0.34%
2021/07/22	7	405.00	4	409.50	413.00	3	874	0.34%
2021/07/21	9	394.40	9	398.94	407.50	0	851	0.00%
2021/07/20	2	369.25	4	380.75	377.50	-2	779	-0.26%
2021/07/19	0	0.00	1	374.00	374.00	-1	726	-0.14%
2021/07/16	1	353.00	0	0.00	357.00	1	704	0.14%
2021/07/14	1	338.00	1	338.00	337.00	0	697	0.00%
2021/07/12	1	343.00	0	0.00	344.50	1	699	0.14%
2021/07/09	1	356.50	1	351.50	351.50	0	689	0.00%
2021/07/08	0	0.00	1	360.00	362.50	-1	686	-0.15%
2021/07/07	0	0.00	0.4	344.50	343.50	-0.4	659	-0.06%
2021/07/05	0	0.00	0.1	354.90	355.50	-0.1	651	-0.01%
2021/07/02	0	334.00	0	0.00	335.00	0	640	0.01%
2021/07/01	0.1	333.00	0.5	341.20	329.00	-0.5	639	-0.07%
2021/06/30	1	341.50	1.2	341.84	341.00	-0.2	634	-0.03%
2021/06/29	0.1	355.00	2	352.50	353.50	-1.9	623	-0.30%
2021/06/28	2	361.25	1	359.50	364.00	1	610	0.16%
2021/06/25	1	342.00	3	346.33	345.00	-2	591	-0.34%
2021/06/24	1	334.50	5	335.60	332.00	-4	568	-0.70%
2021/06/23	7.1	339.11	7	338.71	333.50	0.1	605	0.02%
2021/06/22	2	331.75	3	336.00	337.00	-1	589	-0.17%
2021/06/21	0	0.00	2	320.75	322.50	-2	554	-0.36%
2021/06/18	1	306.00	1	307.00	307.50	0	564	0.00%
2021/06/17	1	305.50	0	0.00	304.50	1	594	0.17%
2021/06/16	5	306.60	1	305.00	305.50	4	609	0.66%
2021/06/15	1	317.50	2	317.50	308.50	-1	602	-0.17%
2021/06/09	0	0.00	0.1	306.00	307.50	-0.1	594	-0.01%
2021/06/08	0	0.00	1	305.00	304.50	-1	600	-0.17%
2021/06/07	0	0.00	1	297.50	300.50	-1	609	-0.16%
2021/06/02	0.1	303.92	1	301.00	297.50	-1	621	-0.15%
2021/06/01	0	0.00	2	292.25	303.50	-2	619	-0.32%
2021/05/28	2	280.50	0	0.00	280.50	2	598	0.33%
2021/05/27	5	280.60	5	280.50	279.50	0	598	0.00%
2021/05/26	0	0.00	1	283.00	282.00	-1	600	-0.17%
2021/05/25	3	281.50	1	279.50	277.50	2	606	0.33%
2021/05/21	0	0.00	1	281.00	280.50	-1	618	-0.16%
2021/05/20	1	276.50	0	0.00	273.00	1	631	0.16%
2021/05/18	0	0.00	1	274.00	277.00	-1	635	-0.16%
2021/05/17	1	260.50	0	0.00	261.00	1	634	0.16%
2021/05/14	1	285.00	1	284.00	285.00	0	625	0.00%
2021/05/13	0	0.00	3	282.00	279.00	-3	625	-0.48%
2021/05/12	1	277.00	1	294.00	283.00	0	620	0.00%
2021/05/11	1	298.50	0	0.00	291.00	1	610	0.16%
2021/05/05	0	0.00	1	306.50	306.00	-1	600	-0.17%
2021/05/04	3	304.00	0	0.00	300.00	3	602	0.50%
2021/05/03	1	312.00	0.1	315.00	312.00	0.9	594	0.15%
2021/04/29	0.1	324.50	0.1	317.50	321.50	0	590	0.00%
2021/04/26	0	0.00	1.1	321.55	319.50	-1.1	584	-0.19%
2021/04/23	2	320.75	1.1	322.55	322.50	0.9	578	0.16%
2021/04/20	0	0.00	0	338.00	339.00	0	570	-0.01%
2021/04/16	0.1	335.50	0	0.00	337.00	0.1	564	0.02%
2021/04/15	0	0.00	1	324.50	331.00	-1	572	-0.17%
2021/04/14	1	321.00	0	0.00	321.00	1	572	0.17%
2021/04/13	0	0.00	1	333.00	329.50	-1	564	-0.18%
2021/04/12	0.1	329.00	0	0.00	325.50	0.1	557	0.02%
2021/04/09	0	0.00	1	336.50	330.50	-1	553	-0.18%
2021/04/08	2	339.00	2	340.50	338.00	0	547	0.00%
2021/04/07	1.1	335.64	1	338.00	333.00	0.1	537	0.02%
2021/04/06	1	333.50	0	0.00	331.50	1	530	0.19%
2021/04/01	2	343.50	0	0.00	340.00	2	519	0.38%
2021/03/31	1	342.50	0	0.00	344.50	1	513	0.19%
2021/03/30	6	352.75	0	0.00	342.50	6	502	1.20%
2021/03/26	3	343.00	5	334.00	343.50	-2	469	-0.43%
2021/03/25	0	0.00	1	320.00	327.50	-1	426	-0.23%
2021/03/24	0	0.00	1	314.06	316.50	-1	413	-0.25%
2021/03/22	1	319.00	4	318.75	319.50	-3	384	-0.78%
2021/03/18	1	291.00	0	0.00	290.50	1	325	0.31%
2021/03/17	0	0.00	2	292.25	291.00	-2	328	-0.61%
2021/03/16	3	290.00	0	0.00	288.00	3	326	0.92%
2021/03/15	1	292.00	1	294.50	293.50	0	322	0.00%
2021/03/12	0	0.00	1	298.00	297.50	-1	322	-0.31%
2021/03/11	0	0.00	3	295.83	297.00	-3	320	-0.94%
2021/03/10	0	0.00	3	287.50	288.50	-3	313	-0.96%
2021/03/09	3	279.50	1	282.50	283.00	2	327	0.61%
2021/03/08	0	0.00	1	285.50	283.50	-1	324	-0.31%
2021/03/04	1	274.00	0	0.00	276.00	1	316	0.32%
2021/03/02	1	281.00	0	0.00	275.00	1	319	0.31%
2021/02/26	1	282.00	0	0.00	282.50	1	316	0.32%
2021/02/25	3	285.83	3	287.83	287.00	0	313	0.00%
2021/02/24	0	0.00	2	282.25	283.50	-2	306	-0.65%
2021/02/23	1	275.50	0	0.00	277.00	1	299	0.33%
2021/02/22	2	268.50	4	277.75	280.00	-2	292	-0.68%
2021/02/18	2	261.50	0	0.00	261.50	2	283	0.71%
2021/02/17	0	0.00	3	270.50	265.00	-3	284	-1.05%
2021/02/05	3	268.17	1	268.00	269.00	2	288	0.69%
2021/02/02	1	266.00	0	0.00	266.50	1	313	0.32%
2021/01/26	1	272.00	2	275.50	274.50	-1	322	-0.31%
2021/01/25	0	0.00	1	268.00	268.00	-1	320	-0.31%
2021/01/21	1	269.00	1	265.00	266.50	0	323	0.00%
2021/01/20	0	0.00	1	267.00	266.00	-1	322	-0.31%
2021/01/19	2	271.00	0	0.00	270.50	2	320	0.62%
2021/01/18	1	269.50	0	0.00	269.00	1	320	0.31%
2021/01/15	1	273.00	0	0.00	270.50	1	319	0.31%
2021/01/14	0	0.00	1	276.00	275.50	-1	317	-0.32%
2021/01/13	0	0.00	1	278.50	278.00	-1	316	-0.32%
2021/01/11	0	0.00	1	288.00	286.00	-1	316	-0.32%
2021/01/08	0	0.00	1	282.00	285.50	-1	312	-0.32%
2021/01/05	2	273.75	0	0.00	273.00	2	296	0.67%
2021/01/04	2	276.75	0	0.00	277.00	2	298	0.67%
2020/12/23	2	276.25	0	0.00	276.50	2	334	0.60%
2020/12/22	1	282.00	0	0.00	278.50	1	347	0.29%
2020/12/16	1	284.50	0	0.00	285.00	1	377	0.27%
2020/12/15	0	0.00	1	286.00	283.00	-1	386	-0.26%
2020/12/11	1	286.00	0	0.00	286.50	1	388	0.26%
2020/12/04	1	298.00	1	301.50	303.00	0	383	0.00%
2020/12/03	0	0.00	1	300.00	303.50	-1	378	-0.26%
2020/12/02	0	0.00	1	291.00	289.00	-1	365	-0.27%
2020/11/26	1	288.50	2	288.25	287.00	-1	397	-0.25%
2020/11/24	1	286.00	0	0.00	286.00	1	409	0.24%
2020/11/23	1	289.00	0	0.00	286.00	1	410	0.24%
2020/11/19	1	288.50	0	0.00	289.00	1	412	0.24%
2020/11/16	4	296.13	5	297.50	298.00	-1	418	-0.24%
2020/11/13	2	290.00	3	288.67	291.00	-1	412	-0.24%
2020/11/11	2	279.50	3	281.00	282.50	-1	412	-0.24%
2020/11/10	0	0.00	2	272.50	277.00	-2	407	-0.49%
2020/11/03	0	0.00	2	254.00	253.50	-2	425	-0.47%
2020/10/19	1	263.00	0	0.00	262.00	1	469	0.21%
2020/10/15	2	266.00	0	0.00	266.00	2	472	0.42%
2020/10/13	2	267.25	0	0.00	266.50	2	472	0.42%
2020/09/28	1	287.00	1	289.50	293.50	0	449	0.00%
2020/09/25	0	0.00	1	292.50	284.00	-1	438	-0.23%
2020/09/24	0	0.00	1	278.00	281.00	-1	424	-0.24%
2020/09/23	0	0.00	1	278.50	281.00	-1	426	-0.23%
2020/09/22	1	277.00	1	282.00	277.00	0	419	0.00%
2020/09/21	0	0.00	1	283.00	282.50	-1	414	-0.24%
2020/09/18	0	0.00	1	275.00	272.00	-1	399	-0.25%
2020/09/17	0.1	264.00	0	0.00	262.50	0.1	391	0.02%
2020/09/14	0	0.00	2	267.00	267.50	-2	395	-0.51%
2020/09/10	3	272.00	0	0.00	271.00	3	396	0.76%
2020/09/08	0	0.00	1	264.00	267.00	-1	390	-0.26%
2020/09/03	1	277.50	0	0.00	276.50	1	390	0.26%
2020/09/02	4	292.50	1	292.50	293.00	3	380	0.79%
2020/08/31	1	298.00	0	0.00	296.00	1	373	0.27%
2020/08/28	0	0.00	1	298.00	298.00	-1	380	-0.26%
2020/08/26	0	0.00	2	294.00	296.00	-2	387	-0.52%
2020/08/25	1	289.00	0	0.00	292.00	1	385	0.26%
2020/08/24	1	292.00	1	288.00	293.50	0	383	0.00%
2020/08/20	1	276.00	1	279.50	282.50	0	371	0.00%
2020/08/18	2	281.25	2	282.75	284.00	0	364	0.00%
2020/08/17	3	287.33	0	0.00	285.50	3	357	0.84%
2020/08/13	0	0.00	1	291.00	294.00	-1	345	-0.29%
2020/08/12	1	292.50	2	293.50	292.50	-1	343	-0.29%
2020/08/11	2	293.75	0	0.00	295.00	2	340	0.59%
2020/08/10	2	293.25	3	292.50	292.00	-1	335	-0.30%
2020/08/07	2	304.75	0	0.00	304.00	2	324	0.62%
2020/08/03	1	310.00	0	0.00	310.50	1	316	0.32%
2020/07/31	4	309.63	0	0.00	310.00	4	318	1.26%
2020/07/30	0	0.00	2	319.25	314.00	-2	314	-0.64%
2020/07/29	0	0.00	2	316.25	323.00	-2	311	-0.64%
2020/07/28	2	308.75	1	303.50	308.00	1	310	0.32%
2020/07/27	2	311.50	1	310.50	306.50	1	309	0.32%
2020/07/24	0	0.00	1	321.00	323.50	-1	304	-0.33%
2020/07/23	0	0.00	1	332.50	332.00	-1	301	-0.33%
2020/07/22	1	337.50	1	344.00	338.00	0	297	0.00%
2020/07/20	1	342.50	0	0.00	343.50	1	289	0.35%
2020/07/16	0	0.00	1	346.50	349.00	-1	289	-0.35%
2020/07/14	1	348.50	0	0.00	343.00	1	294	0.34%
2020/07/06	1	357.00	0	0.00	356.00	1	305	0.33%
2020/06/24	1	353.00	0	0.00	355.00	1	298	0.34%
2020/06/19	2	361.25	0	0.00	361.50	2	300	0.67%
2020/06/18	1	357.00	1	358.00	357.50	0	294	0.00%
2020/06/12	1	342.00	0	0.00	349.50	1	301	0.33%
2020/06/11	1	362.00	2	353.00	352.00	-1	298	-0.34%
2020/06/09	0	0.00	2	367.75	364.00	-2	289	-0.69%
2020/06/08	1	377.00	1	373.50	372.50	0	287	0.00%
2020/06/04	2	381.25	0	0.00	381.00	2	285	0.70%
2020/06/03	4	377.13	2	375.50	377.00	2	275	0.72%
2020/06/02	1	359.00	0	0.00	357.00	1	258	0.39%
2020/05/28	0	0.00	1	358.50	359.50	-1	254	-0.39%
2020/05/26	1	361.00	0	0.00	361.00	1	257	0.39%
2020/05/14	0	0.00	1	364.00	357.00	-1	257	-0.39%
2020/05/12	1	375.50	0	0.00	375.00	1	253	0.39%
2020/05/11	0	0.00	1	372.50	380.00	-1	250	-0.40%
2020/05/08	1	355.00	0	0.00	360.50	1	244	0.41%
2020/05/04	1	343.00	1	349.00	349.00	0	230	0.00%
2020/04/30	1	341.00	1	350.00	350.50	0	229	0.00%
2020/04/29	0	0.00	2	333.25	335.50	-2	222	-0.90%
2020/04/28	2	330.50	0	0.00	330.00	2	220	0.91%
2020/04/27	1	319.00	0	0.00	325.00	1	224	0.45%
2020/04/21	1	325.00	0	0.00	320.50	1	232	0.43%
2020/04/20	0	0.00	2	326.75	328.00	-2	231	-0.86%
2020/04/13	0	0.00	1	321.50	319.00	-1	233	-0.43%
2020/04/08	0	0.00	1	324.50	325.00	-1	226	-0.44%
2020/03/31	1	310.00	0	0.00	311.00	1	229	0.43%
2020/03/27	3	316.50	0	0.00	311.00	3	231	1.30%
2020/03/26	0	0.00	1	309.50	312.00	-1	231	-0.43%
2020/03/24	1	295.50	0	0.00	295.00	1	243	0.41%
2020/03/20	0	0.00	1	302.00	306.50	-1	248	-0.40%
2020/03/19	1	291.00	1	283.00	288.00	0	245	0.00%
2020/03/17	1	304.00	2	304.25	306.50	-1	248	-0.40%
2020/03/16	1	319.00	0	0.00	313.00	1	252	0.40%
2020/03/13	1	302.00	1	310.50	315.50	0	251	0.00%
2020/03/12	0	0.00	1	333.00	330.00	-1	246	-0.41%
2020/03/10	1	359.00	1	358.00	361.00	0	247	0.00%
2020/03/09	1	382.00	0	0.00	370.50	1	246	0.41%
2020/03/04	0	0.00	1	385.00	385.50	-1	279	-0.36%
2020/03/03	1	391.50	1	390.00	389.50	0	286	0.00%
2020/02/27	1	395.50	0	0.00	395.00	1	326	0.31%
2020/02/26	0	0.00	1	405.00	403.00	-1	392	-0.25%
2020/02/21	1	401.00	0	0.00	400.00	1	406	0.25%
2020/02/19	1	401.00	0	0.00	400.50	1	407	0.25%
2020/01/13	0	0.00	1	426.50	425.50	-1	464	-0.22%
2020/01/09	1	432.00	0	0.00	432.00	1	466	0.21%
2020/01/08	1	425.00	0	0.00	425.50	1	465	0.21%
2020/01/02	1	453.50	0	0.00	453.00	1	455	0.22%
2019/12/05	0	0.00	1	481.50	478.00	-1	501	-0.20%
2019/12/04	2	478.50	0	0.00	476.50	2	499	0.40%
2019/11/29	1	485.00	0	0.00	485.00	1	485	0.21%
2019/11/28	0	0.00	2	504.00	496.00	-2	478	-0.42%
2019/11/25	0	0.00	1	477.50	484.00	-1	440	-0.23%
2019/11/18	1	429.00	0	0.00	428.00	1	343	0.29%
2019/11/11	1	428.00	0	0.00	428.00	1	338	0.30%
2019/11/05	0	0.00	1	471.00	468.00	-1	317	-0.31%
2019/11/04	1	475.00	0	0.00	469.00	1	314	0.32%
2019/10/31	1	472.00	0	0.00	476.50	1	302	0.33%
2019/10/30	0	0.00	1	450.00	468.00	-1	287	-0.35%
2019/10/29	1	446.50	0	0.00	448.00	1	276	0.36%
2019/10/17	0	0.00	2	439.50	440.00	-2	262	-0.76%
2019/10/04	1	447.00	1	449.00	446.00	0	248	0.00%
2019/10/02	1	450.50	1	454.00	453.00	0	238	0.00%
2019/09/27	1	450.50	0	0.00	443.00	1	233	0.43%
2019/09/26	1	457.00	1	461.50	457.00	0	232	0.00%
2019/09/24	1	453.50	0	0.00	455.00	1	225	0.44%
2019/09/23	1	477.00	0	0.00	463.50	1	214	0.47%
2019/09/18	1	431.00	0	0.00	434.00	1	171	0.58%
2019/09/17	0	0.00	1	428.50	421.00	-1	158	-0.63%
2019/09/09	1	449.50	0	0.00	444.00	1	142	0.70%
2019/08/23	0	0.00	1	480.00	484.00	-1	119	-0.83%
2019/08/08	1	507.00	0	0.00	509.00	1	104	0.96%
2019/07/22	1	533.00	0	0.00	531.00	1	114	0.88%
2019/07/18	1	533.00	0	0.00	534.00	1	115	0.86%
2019/07/11	0	0.00	1	540.00	539.00	-1	117	-0.85%
2019/06/18	1	560.00	0	0.00	566.00	1	140	0.71%
2019/04/18	1	580.00	3	578.00	579.00	-2	165	-1.21%
2019/04/15	3	580.67	0	0.00	582.00	3	166	1.81%
2019/03/28	0	0.00	1	590.00	598.00	-1	153	-0.65%
2019/03/26	0	0.00	1	583.00	594.00	-1	149	-0.67%
2019/03/25	1	572.00	0	0.00	572.00	1	147	0.68%
2019/03/19	1	572.00	0	0.00	572.00	1	152	0.66%
2019/02/19	1	601.00	1	594.00	593.00	0	171	0.00%
2019/02/18	1	599.00	0	0.00	598.00	1	170	0.59%
2019/01/15	0	0.00	1	563.00	568.00	-1	191	-0.52%
2018/12/07	0	553.00	0	0.00	553.00	0	262	0.00%
2018/11/30	0	0.00	2	562.00	559.00	-2	257	-0.78%
2018/11/27	2	557.00	0	0.00	561.00	2	251	0.80%
2018/10/17	1	522.00	0	0.00	522.00	1	300	0.33%
2018/08/02	1	665.00	0	0.00	675.00	1	338	0.30%
2018/07/23	1	640.00	0	0.00	623.00	1	335	0.30%
2018/06/19	1	704.00	0	0.00	704.00	1	311	0.32%
2018/06/15	1	688.00	0	0.00	676.00	1	305	0.33%
2018/05/09	1	799.00	0	0.00	800.00	1	316	0.32%
2018/03/29	1	853.00	0	0.00	855.00	1	376	0.27%
2018/03/28	1	848.00	0	0.00	849.00	1	377	0.27%
2018/03/26	1	867.00	0	0.00	866.00	1	404	0.25%
2018/03/20	0	0.00	2	933.00	915.00	-2	419	-0.48%
2018/03/12	0	0.00	1	883.00	877.00	-1	440	-0.23%
2018/03/06	1	854.00	0	0.00	862.00	1	478	0.21%
2018/03/05	0	871.00	0	0.00	840.00	0	483	0.00%
2018/03/02	1	878.00	0	0.00	870.00	1	490	0.20%
2018/02/26	0	0.00	0	921.00	922.00	0	490	0.00%
2018/02/23	0	0.00	2	884.00	889.00	-2	488	-0.41%
2018/02/22	1	857.00	0	0.00	858.00	1	491	0.20%
2018/02/09	1	854.00	0	0.00	880.00	1	511	0.20%
2018/02/08	1	905.95	0	0.00	854.00	1	507	0.20%
2018/02/07	0	0.00	0	918.00	918.00	0	498	0.00%
2018/02/06	0	856.00	0	0.00	856.00	0	491	0.00%
2018/02/02	1	935.00	0	0.00	935.00	1	497	0.20%
2018/01/24	1	960.00	0	0.00	960.00	1	534	0.19%
2018/01/05	0	0.00	0	979.00	979.00	0	535	0.00%